The Final Form Bull Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
1:22 AM $0.00252
+0.01%
$2.52 million $768,511
1:21 AM $0.00252
+0.02%
$2.52 million $769,334
1:20 AM $0.00252
-0.03%
$2.52 million $769,299
1:19 AM $0.00252
+0.00%
$2.52 million $769,285
1:18 AM $0.00252
-0.02%
$2.52 million $769,225
1:17 AM $0.00252
+0.01%
$2.52 million $769,301
1:16 AM $0.00253
+0.00%
$2.52 million $770,239
1:15 AM $0.00253
+0.02%
$2.52 million $770,249
1:14 AM $0.00252
+0.00%
$2.52 million $770,224
1:13 AM $0.00253
+0.02%
$2.52 million $770,177
1:12 AM $0.00253
-0.07%
$2.52 million $770,219
1:11 AM $0.00254
+0.01%
$2.52 million $771,260
1:10 AM $0.00254
+0.00%
$2.52 million $771,351
1:09 AM $0.00253
-0.02%
$2.53 million $771,369
1:08 AM $0.00253
+0.01%
$2.53 million $771,329
1:07 AM $0.00253
-0.04%
$2.53 million $771,286
1:06 AM $0.00254
-0.01%
$2.53 million $772,208
1:05 AM $0.00253
-0.05%
$2.53 million $772,127
1:04 AM $0.00254
+0.00%
$2.54 million $772,070
1:03 AM $0.00254
-0.02%
$2.54 million $772,009
1:02 AM $0.00254
-0.01%
$2.54 million $771,978
1:01 AM $0.00253
-0.02%
$2.54 million $771,062
1:00 AM $0.00253
+0.01%
$2.54 million $771,000
12:59 AM $0.00253
-0.01%
$2.53 million $771,030
12:58 AM $0.00253
+0.02%
$2.53 million $771,077
12:57 AM $0.00253
-0.01%
$2.53 million $771,118
12:56 AM $0.00254
-0.03%
$2.53 million $770,366
12:55 AM $0.00254
-0.01%
$2.53 million $770,359
12:54 AM $0.00254
-0.02%
$2.54 million $770,384
12:53 AM $0.00254
+0.01%
$2.54 million $770,459
12:52 AM $0.00254
-0.03%
$2.54 million $770,461
12:51 AM $0.00255
+0.02%
$2.54 million $769,825
12:50 AM $0.00255
+0.00%
$2.54 million $769,889
12:49 AM $0.00255
+0.00%
$2.55 million $769,896
12:48 AM $0.00255
+0.01%
$2.55 million $769,888
12:47 AM $0.00255
+0.00%
$2.55 million $769,826
12:46 AM $0.00257
+0.01%
$2.55 million $769,957
12:45 AM $0.00257
-0.01%
$2.55 million $769,916
12:44 AM $0.00257
+0.05%
$2.57 million $769,914
12:43 AM $0.00256
+0.00%
$2.57 million $769,909
12:42 AM $0.00256
-0.02%
$2.57 million $769,927
12:41 AM $0.00255
-0.01%
$2.57 million $770,372
12:40 AM $0.00255
-0.01%
$2.57 million $770,428
12:39 AM $0.00255
-0.02%
$2.55 million $770,448
12:38 AM $0.00255
-0.03%
$2.55 million $770,446
12:37 AM $0.00255
+0.00%
$2.55 million $770,405
12:36 AM $0.00255
+0.01%
$2.55 million $769,016
12:35 AM $0.00255
-0.03%
$2.55 million $769,027
12:34 AM $0.00255
-0.03%
$2.55 million $769,064
12:33 AM $0.00255
-0.03%
$2.55 million $769,041