Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.00239
-2.96%
$2.39 million $754,171
Oct 1, 1 PM $0.00246
-0.07%
$2.46 million $735,321
Oct 1, 12 PM $0.00247
-0.45%
$2.46 million $739,030
Oct 1, 11 AM $0.00248
+0.82%
$2.48 million $743,995
Oct 1, 10 AM $0.00246
-1.73%
$2.46 million $756,794
Oct 1, 9 AM $0.00251
+0.16%
$2.5 million $755,816
Oct 1, 8 AM $0.00252
-0.07%
$2.52 million $760,634
Oct 1, 7 AM $0.00254
-2.21%
$2.54 million $759,375
Oct 1, 6 AM $0.00259
-3.68%
$2.59 million $748,938
Oct 1, 5 AM $0.00269
+7.89%
$2.69 million $740,948
Oct 1, 4 AM $0.00246
+0.50%
$2.46 million $732,735
Oct 1, 3 AM $0.00245
-0.98%
$2.45 million $735,053
Oct 1, 2 AM $0.00247
+1.03%
$2.47 million $721,077
Oct 1, 1 AM $0.00245
+0.99%
$2.44 million $723,863
Oct 1, 12 AM $0.00242
+1.92%
$2.42 million $718,899
Sep 30, 11 PM $0.00238
-0.73%
$2.38 million $719,236
Sep 30, 10 PM $0.00239
+1.32%
$2.39 million $715,144
Sep 30, 9 PM $0.00236
-1.14%
$2.36 million $719,634
Sep 30, 8 PM $0.00239
-0.05%
$2.39 million $724,788
Sep 30, 7 PM $0.00239
-0.37%
$2.39 million $736,736
Sep 30, 6 PM $0.0024
-1.17%
$2.4 million $735,654
Sep 30, 5 PM $0.00243
+2.87%
$2.43 million $733,797
Sep 30, 4 PM $0.00236
-2.34%
$2.36 million $737,490
Sep 30, 3 PM $0.00241
+6.14%
$2.41 million $727,026
Sep 30, 2 PM $0.00227
-0.37%
$2.27 million $725,534
Sep 30, 1 PM $0.00228
-0.94%
$2.28 million $726,617
Sep 30, 12 PM $0.00231
+2.63%
$2.3 million $730,429
Sep 30, 11 AM $0.00225
-1.17%
$2.25 million $736,482
Sep 30, 10 AM $0.00228
+1.06%
$2.28 million $724,958
Sep 30, 9 AM $0.00234
+2.04%
$2.34 million $720,786
Sep 30, 8 AM $0.0023
-1.33%
$2.3 million $710,377
Sep 30, 7 AM $0.00233
+0.93%
$2.33 million $704,219
Sep 30, 6 AM $0.00231
-1.90%
$2.31 million $705,181
Sep 30, 5 AM $0.00236
+0.09%
$2.36 million $703,891
Sep 30, 4 AM $0.00235
+0.06%
$2.35 million $705,488
Sep 30, 3 AM $0.00235
+0.39%
$2.35 million $711,414
Sep 30, 2 AM $0.00234
-0.17%
$2.34 million $719,521
Sep 30, 1 AM $0.00235
+0.15%
$2.35 million $709,730
Sep 30, 12 AM $0.00234
+0.07%
$2.34 million $710,819
Sep 29, 11 PM $0.00234
-0.78%
$2.34 million $708,778
Sep 29, 10 PM $0.00236
+0.05%
$2.36 million $707,385
Sep 29, 9 PM $0.00236
-0.05%
$2.36 million $705,866
Sep 29, 8 PM $0.00236
+0.17%
$2.36 million $706,357
Sep 29, 7 PM $0.00236
+0.37%
$2.36 million $694,615
Sep 29, 6 PM $0.00235
-1.02%
$2.35 million $701,849
Sep 29, 5 PM $0.00237
-0.24%
$2.37 million $699,488
Sep 29, 4 PM $0.00238
-1.58%
$2.38 million $696,600
Sep 29, 3 PM $0.00242
-0.91%
$2.42 million $696,959
Sep 29, 2 PM $0.00244
-2.02%
$2.44 million $698,875
Sep 29, 1 PM $0.00249
+4.99%
$2.49 million $696,891