The Final Form Bull Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00544
-0.80%
$5.44 million $1.03 million
Aug 11, 5 PM $0.00548
-1.30%
$5.48 million $1.03 million
Aug 11, 4 PM $0.00555
+1.49%
$5.55 million $1.03 million
Aug 11, 3 PM $0.00547
+0.16%
$5.47 million $1.01 million
Aug 11, 2 PM $0.00545
+0.90%
$5.45 million $1.03 million
Aug 11, 1 PM $0.00541
+2.36%
$5.41 million $1.05 million
Aug 11, 12 PM $0.00528
-5.27%
$5.28 million $1.02 million
Aug 11, 11 AM $0.00558
-2.32%
$5.58 million $1.05 million
Aug 11, 10 AM $0.00571
-1.03%
$5.71 million $1.06 million
Aug 11, 9 AM $0.00577
+5.32%
$5.77 million $1.06 million
Aug 11, 8 AM $0.00548
+1.86%
$5.48 million $1.04 million
Aug 11, 7 AM $0.00538
+0.95%
$5.38 million $1.03 million
Aug 11, 6 AM $0.00532
+2.57%
$5.32 million $1.04 million
Aug 11, 5 AM $0.00519
-4.11%
$5.19 million $1.01 million
Aug 11, 4 AM $0.0054
-36.16%
$5.4 million $1.03 million
Aug 11, 3 AM $0.00699
+31.65%
$6.99 million $272,841
Aug 11, 2 AM $0.00534
+1.68%
$5.34 million $1 million
Aug 11, 1 AM $0.00525
-0.61%
$5.25 million $996,032
Aug 11, 12 AM $0.00528
-3.15%
$5.28 million $1.01 million
Aug 10, 11 PM $0.00545
+2.39%
$5.45 million $1.02 million
Aug 10, 10 PM $0.00532
+3.29%
$5.32 million $1.03 million
Aug 10, 9 PM $0.00515
+0.01%
$5.15 million $1.03 million
Aug 10, 8 PM $0.00515
+0.90%
$5.15 million $1.02 million
Aug 10, 7 PM $0.0051
+0.46%
$5.1 million $1.02 million
Aug 10, 6 PM $0.00508
-0.53%
$5.08 million $1.02 million
Aug 10, 5 PM $0.00511
+0.00%
$5.11 million $1.02 million
Aug 10, 4 PM $0.00511
+0.84%
$5.11 million $1.04 million
Aug 10, 3 PM $0.00506
-2.69%
$5.06 million $1.07 million
Aug 10, 2 PM $0.0052
-0.28%
$5.2 million $1.08 million
Aug 10, 1 PM $0.00522
+0.03%
$5.22 million $1.1 million
Aug 10, 12 PM $0.00522
-3.67%
$5.22 million $1.1 million
Aug 10, 11 AM $0.00541
-0.29%
$5.41 million $1.09 million
Aug 10, 10 AM $0.00543
+0.05%
$5.43 million $1.09 million
Aug 10, 9 AM $0.00542
-0.28%
$5.42 million $1.09 million
Aug 10, 8 AM $0.00544
-1.52%
$5.44 million $1.09 million
Aug 10, 7 AM $0.00552
+2.50%
$5.52 million $1.09 million
Aug 10, 6 AM $0.00539
-1.26%
$5.39 million $1.1 million
Aug 10, 5 AM $0.00546
+3.01%
$5.46 million $1.11 million
Aug 10, 4 AM $0.0053
+0.30%
$5.3 million $1.11 million
Aug 10, 3 AM $0.00529
+1.37%
$5.29 million $1.12 million
Aug 10, 2 AM $0.00521
-2.71%
$5.21 million $820,180
Aug 10, 1 AM $0.0054
-2.29%
$5.4 million $838,788
Aug 10, 12 AM $0.00553
+5.24%
$5.53 million $835,691
Aug 9, 11 PM $0.00525
+0.50%
$5.25 million $831,070
Aug 9, 10 PM $0.00523
+1.86%
$5.23 million $827,202
Aug 9, 9 PM $0.00513
-0.19%
$5.13 million $821,349
Aug 9, 8 PM $0.00514
+0.04%
$5.14 million $829,042
Aug 9, 7 PM $0.00514
+2.56%
$5.14 million $834,833
Aug 9, 6 PM $0.00501
+0.19%
$5.01 million $834,749
Aug 9, 5 PM $0.00501
-4.37%
$5.01 million $838,618