The Final Form Bull Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.00524
-8.75%
$5.24 million $842,397
Aug 9, 3 PM $0.00574
+0.61%
$5.74 million $836,825
Aug 9, 2 PM $0.0057
+2.16%
$5.7 million $756,591
Aug 9, 1 PM $0.00558
+1.66%
$5.58 million $819,401
Aug 9, 12 PM $0.00549
-0.80%
$5.49 million $820,381
Aug 9, 11 AM $0.00553
-0.36%
$5.53 million $823,448
Aug 9, 10 AM $0.00555
+0.04%
$5.55 million $820,837
Aug 9, 9 AM $0.00555
+1.34%
$5.55 million $822,351
Aug 9, 8 AM $0.00548
+2.35%
$5.48 million $827,147
Aug 9, 7 AM $0.00535
-3.42%
$5.35 million $829,301
Aug 9, 6 AM $0.00554
+1.27%
$5.54 million $826,665
Aug 9, 5 AM $0.00547
-2.90%
$5.47 million $821,835
Aug 9, 4 AM $0.00563
+4.53%
$5.63 million $825,889
Aug 9, 3 AM $0.0054
-3.19%
$5.4 million $819,404
Aug 9, 2 AM $0.00561
-3.66%
$5.61 million $820,107
Aug 9, 1 AM $0.0058
+8.61%
$5.8 million $802,335
Aug 9, 12 AM $0.00535
-2.32%
$5.35 million $796,273
Aug 8, 11 PM $0.00548
+1.50%
$5.48 million $798,128
Aug 8, 10 PM $0.0054
+0.40%
$5.4 million $792,717
Aug 8, 9 PM $0.00537
-6.93%
$5.37 million $798,579
Aug 8, 8 PM $0.00577
+6.45%
$5.77 million $796,311
Aug 8, 7 PM $0.00542
+8.74%
$5.42 million $785,736
Aug 8, 6 PM $0.00499
-1.26%
$4.99 million $786,679
Aug 8, 5 PM $0.00505
+9.41%
$5.05 million $790,385
Aug 8, 4 PM $0.00462
-0.19%
$4.62 million $783,087
Aug 8, 3 PM $0.00462
-3.54%
$4.62 million $772,408
Aug 8, 2 PM $0.00479
-0.54%
$4.79 million $780,291
Aug 8, 1 PM $0.00482
+7.38%
$4.82 million $792,112
Aug 8, 12 PM $0.00449
-0.50%
$4.49 million $784,899
Aug 8, 11 AM $0.00451
+1.88%
$4.51 million $780,112
Aug 8, 10 AM $0.00443
+0.06%
$4.43 million $774,302
Aug 8, 9 AM $0.00443
+2.24%
$4.43 million $774,661
Aug 8, 8 AM $0.00433
-4.57%
$4.33 million $769,106
Aug 8, 7 AM $0.00454
-0.03%
$4.54 million $774,171
Aug 8, 6 AM $0.00454
+1.63%
$4.54 million $779,756
Aug 8, 5 AM $0.00447
-2.00%
$4.47 million $780,018
Aug 8, 4 AM $0.00456
-1.01%
$4.56 million $772,185
Aug 8, 3 AM $0.0046
-1.95%
$4.6 million $778,443
Aug 8, 2 AM $0.0047
+1.18%
$4.7 million $775,534
Aug 8, 1 AM $0.00466
-0.37%
$4.66 million $782,144
Aug 8, 12 AM $0.00467
+0.36%
$4.67 million $786,039
Aug 7, 11 PM $0.00463
+0.68%
$4.63 million $789,376
Aug 7, 10 PM $0.0046
-1.70%
$4.6 million $807,769
Aug 7, 9 PM $0.00468
+1.25%
$4.68 million $804,363
Aug 7, 8 PM $0.00462
+0.60%
$4.62 million $803,272
Aug 7, 7 PM $0.0046
-1.47%
$4.6 million $799,605
Aug 7, 6 PM $0.00467
-3.19%
$4.67 million $790,967
Aug 7, 5 PM $0.00482
+2.65%
$4.82 million $787,944
Aug 7, 4 PM $0.0047
-0.55%
$4.7 million $794,814
Aug 7, 3 PM $0.00473
+0.39%
$4.73 million $801,640