Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $0.00249
+4.99%
$2.49 million $696,891
Sep 29, 12 PM $0.00237
+0.24%
$2.37 million $692,265
Sep 29, 11 AM $0.00237
-0.25%
$2.37 million $679,324
Sep 29, 10 AM $0.00237
-0.40%
$2.37 million $681,314
Sep 29, 9 AM $0.00242
-0.54%
$2.42 million $686,302
Sep 29, 8 AM $0.00243
+0.07%
$2.43 million $694,151
Sep 29, 7 AM $0.00244
+2.30%
$2.44 million $703,619
Sep 29, 6 AM $0.00239
+1.11%
$2.39 million $704,371
Sep 29, 5 AM $0.00236
+0.30%
$2.36 million $709,301
Sep 29, 4 AM $0.00235
-0.10%
$2.35 million $708,221
Sep 29, 3 AM $0.00236
+0.79%
$2.36 million $714,980
Sep 29, 2 AM $0.00234
-0.16%
$2.34 million $721,256
Sep 29, 1 AM $0.00234
-1.13%
$2.34 million $731,893
Sep 29, 12 AM $0.00237
+0.12%
$2.37 million $722,357
Sep 28, 11 PM $0.00237
-0.01%
$2.36 million $725,938
Sep 28, 10 PM $0.00237
+0.47%
$2.37 million $729,637
Sep 28, 9 PM $0.00235
-1.15%
$2.35 million $729,153
Sep 28, 8 PM $0.00238
+0.77%
$2.38 million $724,959
Sep 28, 7 PM $0.00236
+2.26%
$2.36 million $729,642
Sep 28, 6 PM $0.00231
-0.29%
$2.31 million $728,857
Sep 28, 5 PM $0.00232
+0.13%
$2.32 million $726,628
Sep 28, 4 PM $0.00231
+0.39%
$2.31 million $723,783
Sep 28, 3 PM $0.0023
+1.16%
$2.3 million $725,871
Sep 28, 2 PM $0.00228
+0.49%
$2.28 million $731,701
Sep 28, 1 PM $0.00227
-2.43%
$2.27 million $735,708
Sep 28, 12 PM $0.00233
+0.68%
$2.33 million $726,357
Sep 28, 11 AM $0.00231
+2.11%
$2.31 million $730,948
Sep 28, 10 AM $0.00226
-0.24%
$2.26 million $727,600
Sep 28, 9 AM $0.00226
-0.34%
$2.26 million $731,470
Sep 28, 8 AM $0.00227
+2.47%
$2.27 million $734,059
Sep 28, 7 AM $0.00222
-1.40%
$2.22 million $729,454
Sep 28, 6 AM $0.00225
-0.49%
$2.25 million $738,936
Sep 28, 5 AM $0.00226
+0.65%
$2.26 million $735,868
Sep 28, 4 AM $0.00224
-3.25%
$2.24 million $742,282
Sep 28, 3 AM $0.00232
-4.96%
$2.32 million $741,486
Sep 28, 2 AM $0.00244
-1.13%
$2.44 million $728,459
Sep 28, 1 AM $0.00247
-0.72%
$2.47 million $723,829
Sep 28, 12 AM $0.00249
+0.07%
$2.49 million $727,412
Sep 27, 11 PM $0.00248
+0.40%
$2.48 million $717,547
Sep 27, 10 PM $0.00247
-0.01%
$2.47 million $711,559
Sep 27, 9 PM $0.00247
+0.20%
$2.47 million $719,033
Sep 27, 8 PM $0.00247
-0.20%
$2.47 million $712,816
Sep 27, 7 PM $0.00247
-0.58%
$2.47 million $703,342
Sep 27, 6 PM $0.00249
+0.36%
$2.49 million $699,442
Sep 27, 5 PM $0.00248
+0.43%
$2.48 million $704,949
Sep 27, 4 PM $0.00248
+0.43%
$2.48 million $707,183
Sep 27, 3 PM $0.00247
-1.32%
$2.47 million $707,942
Sep 27, 2 PM $0.0025
-0.73%
$2.5 million $699,346
Sep 27, 1 PM $0.00252
+0.90%
$2.52 million $705,072
Sep 27, 12 PM $0.0025
+1.43%
$2.5 million $713,687