The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today $0.00254
+0.00%
$2.54 million $755,804
Yesterday $0.00264
-9.14%
$2.64 million $757,137
Aug 21, 2026 $0.0029
+2.52%
$2.9 million $824,669
Aug 20, 2026 $0.00283
+10.42%
$2.83 million $810,242
Aug 19, 2026 $0.00257
-9.76%
$2.56 million $784,248
Aug 18, 2026 $0.00284
-21.13%
$2.84 million $817,272
Aug 17, 2026 $0.0036
-2.91%
$3.6 million $826,498
Aug 16, 2026 $0.00371
+743.41%
$3.71 million $958,239
Aug 15, 2026 $0.00045
-88.27%
$440,126 $39,297
Aug 14, 2026 $0.00383
-6.52%
$3.83 million $918,850
Aug 13, 2026 $0.0041
-14.31%
$4.1 million $1.06 million
Aug 12, 2026 $0.00478
-10.41%
$4.78 million $955,806
Aug 11, 2026 $0.00534
-2.06%
$5.34 million $993,293
Aug 10, 2026 $0.00545
+3.80%
$5.46 million $1.02 million
Aug 9, 2026 $0.00525
-4.15%
$5.25 million $831,070
Aug 8, 2026 $0.00548
+17.66%
$5.48 million $798,128
Aug 7, 2026 $0.00463
-8.06%
$4.66 million $789,376
Aug 6, 2026 $0.00504
+13.39%
$5.07 million $836,890
Aug 5, 2026 $0.00445
-7.72%
$4.49 million $833,170
Aug 4, 2026 $0.00482
-12.96%
$4.81 million $836,857
Aug 3, 2026 $0.00553
-0.94%
$5.53 million $802,338
Aug 2, 2026 $0.00559
-0.79%
$5.59 million $766,052
Aug 1, 2026 $0.00563
-20.14%
$5.63 million $856,997
Jul 31, 2026 $0.00724
-14.41%
$7.05 million $915,835
Jul 30, 2026 $0.00846
+64.92%
$8.44 million $1.29 million
Jul 29, 2026 $0.00514
-24.52%
$5.13 million $813,661
Jul 28, 2026 $0.00678
+1,011.99%
$6.81 million $813,582
Jul 27, 2026 $0.000784
-70.55%
$602,071 $86,859
Jul 26, 2026 $0.00325
-51.79%
$2.66 million $201,536
Jul 25, 2026 $0.0067
-4.24%
$6.62 million $1.14 million
Jul 24, 2026 $0.00699
-1.44%
$7 million $793,256
Jul 23, 2026 $0.00709
-4.80%
$7.09 million $863,326
Jul 22, 2026 $0.00672
-38.53%
$7.45 million $891,679
Jul 21, 2026 $0.0109
-14.22%
$10.93 million $944,042
Jul 20, 2026 $0.0127
-15.09%
$12.75 million $1.78 million
Jul 19, 2026 $0.015
+16.15%
$15.03 million $5.12 million
Jul 18, 2026 $0.0129
-4.79%
$12.9 million $1.13 million
Jul 17, 2026 $0.0136
+9.74%
$13.57 million $1.42 million
Jul 16, 2026 $0.0124
-19.43%
$12.4 million $1.08 million
Jul 15, 2026 $0.0153
+28.03%
$15.24 million $3.73 million
Jul 14, 2026 $0.012
-5.53%
$12.06 million $3.03 million
Jul 13, 2026 $0.0128
-32.52%
$3.85 million $7.92 million
Jul 12, 2026 $0.019
+152.31%
$5.8 million $27.32 million
Jul 11, 2026 $0.00753
-30.07%
$2.27 million $2.6 million
Jul 10, 2026 $0.0108
+26.25%
$3.23 million $3.81 million
Jul 9, 2026 $0.00857
-50.42%
$2.59 million $5.34 million
Jul 8, 2026 $0.0173
-43.85%
$17.27 million $16.12 million
Jul 7, 2026 $0.031
-47.60%
$31.18 million $13.25 million
Jul 6, 2026 $0.0592
+35.35%
$59.37 million $34.58 million
Jul 5, 2026 $0.0437
+34.72%
$43.26 million $63.2 million
Download