Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.00164
+0.00%
$1.64 million $724,491
Today, at 9 PM $0.00164
+0.67%
$1.64 million $727,559
Today, at 8 PM $0.00163
-0.06%
$1.63 million $734,556
Today, at 7 PM $0.00163
-0.28%
$1.63 million $727,806
Today, at 6 PM $0.00163
-0.68%
$1.63 million $726,555
Today, at 5 PM $0.00164
-0.89%
$1.64 million $723,099
Today, at 4 PM $0.00166
+0.47%
$1.65 million $730,084
Today, at 3 PM $0.00165
+0.20%
$1.65 million $734,434
Today, at 2 PM $0.00164
+1.02%
$1.64 million $741,940
Today, at 1 PM $0.00163
-0.06%
$1.63 million $740,983
Today, at 12 PM $0.00163
+1.81%
$1.63 million $741,340
Today, at 11 AM $0.0016
-1.75%
$1.6 million $740,933
Today, at 10 AM $0.00163
-0.31%
$1.63 million $737,914
Today, at 9 AM $0.00164
+0.48%
$1.64 million $735,130
Today, at 8 AM $0.00163
-0.96%
$1.63 million $725,972
Today, at 7 AM $0.00165
+1.77%
$1.65 million $731,114
Today, at 6 AM $0.00162
+0.31%
$1.62 million $728,501
Today, at 5 AM $0.00161
-0.68%
$1.61 million $728,918
Today, at 4 AM $0.00162
-0.57%
$1.62 million $740,302
Today, at 3 AM $0.00163
-0.69%
$1.63 million $738,885
Today, at 2 AM $0.00164
-1.43%
$1.64 million $741,938
Today, at 1 AM $0.00167
-5.83%
$1.67 million $731,735
Today, at 12 AM $0.00177
+0.34%
$1.77 million $704,427
Yesterday, at 11 PM $0.00177
-1.22%
$1.76 million $702,841
Yesterday, at 10 PM $0.00179
+0.43%
$1.79 million $716,868
Yesterday, at 9 PM $0.00178
-1.08%
$1.78 million $705,581
Yesterday, at 8 PM $0.00179
+0.55%
$1.79 million $698,351
Yesterday, at 7 PM $0.00179
+0.39%
$1.78 million $700,906
Yesterday, at 6 PM $0.00178
-0.33%
$1.78 million $704,760
Yesterday, at 5 PM $0.00178
-0.22%
$1.78 million $706,161
Yesterday, at 4 PM $0.00179
-0.13%
$1.79 million $704,199
Yesterday, at 3 PM $0.00179
+0.74%
$1.79 million $701,181
Yesterday, at 2 PM $0.00178
-0.49%
$1.78 million $704,618
Yesterday, at 1 PM $0.00178
+0.09%
$1.78 million $726,366
Yesterday, at 12 PM $0.00178
-0.43%
$1.78 million $735,628
Yesterday, at 11 AM $0.00179
-0.67%
$1.79 million $731,799
Yesterday, at 10 AM $0.0018
+0.93%
$1.8 million $742,026
Yesterday, at 9 AM $0.00178
-1.07%
$1.78 million $739,171
Yesterday, at 8 AM $0.0018
+0.39%
$1.8 million $745,370
Yesterday, at 7 AM $0.00179
-0.86%
$1.79 million $751,369
Yesterday, at 6 AM $0.00181
-0.15%
$1.81 million $750,112
Yesterday, at 5 AM $0.00181
+2.19%
$1.81 million $751,245
Yesterday, at 4 AM $0.00177
+0.87%
$1.77 million $747,413
Yesterday, at 3 AM $0.00176
-4.55%
$1.76 million $743,146
Yesterday, at 2 AM $0.00184
-0.75%
$1.84 million $743,233
Yesterday, at 1 AM $0.00185
+2.91%
$1.85 million $750,447
Yesterday, at 12 AM $0.00181
-0.52%
$1.81 million $760,229
Oct 11, 11 PM $0.00182
-3.61%
$1.82 million $763,022
Oct 11, 10 PM $0.00188
+0.31%
$1.88 million $749,074
Oct 11, 9 PM $0.00188
-0.67%
$1.88 million $763,737
Download