The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00245
+0.01%
$2.44 million $768,145
Today, at 1 AM $0.00244
-3.44%
$2.44 million $767,557
Today, at 12 AM $0.00253
-0.73%
$2.53 million $771,030
Yesterday, at 11 PM $0.00255
+0.28%
$2.55 million $767,059
Yesterday, at 10 PM $0.00254
+0.01%
$2.54 million $755,746
Yesterday, at 9 PM $0.00254
+0.75%
$2.54 million $769,817
Yesterday, at 8 PM $0.00252
-0.41%
$2.52 million $762,211
Yesterday, at 7 PM $0.00254
+0.07%
$2.54 million $762,382
Yesterday, at 6 PM $0.00253
+0.30%
$2.53 million $758,910
Yesterday, at 5 PM $0.00252
-0.18%
$2.52 million $768,793
Yesterday, at 4 PM $0.00254
-4.06%
$2.54 million $762,035
Yesterday, at 3 PM $0.00265
+0.62%
$2.65 million $769,870
Yesterday, at 2 PM $0.00264
-2.91%
$2.64 million $781,444
Yesterday, at 1 PM $0.00272
-1.13%
$2.72 million $782,813
Yesterday, at 12 PM $0.00275
-2.82%
$2.75 million $778,807
Yesterday, at 11 AM $0.00283
+3.76%
$2.83 million $770,551
Yesterday, at 10 AM $0.00272
+1.22%
$2.72 million $770,204
Yesterday, at 9 AM $0.00269
+0.40%
$2.69 million $779,756
Yesterday, at 8 AM $0.00268
+0.84%
$2.68 million $779,643
Yesterday, at 7 AM $0.00266
+0.06%
$2.66 million $783,816
Yesterday, at 6 AM $0.00266
+0.12%
$2.66 million $774,399
Yesterday, at 5 AM $0.00265
-0.37%
$2.65 million $775,629
Yesterday, at 4 AM $0.00266
+1.97%
$2.66 million $781,898
Yesterday, at 3 AM $0.00261
-4.96%
$2.61 million $773,402
Yesterday, at 2 AM $0.00275
-0.83%
$2.75 million $765,371
Yesterday, at 1 AM $0.00277
+0.12%
$2.77 million $761,970
Yesterday, at 12 AM $0.00277
+4.97%
$2.77 million $754,321
Aug 22, 11 PM $0.00264
-3.03%
$2.64 million $757,137
Aug 22, 10 PM $0.00272
-3.42%
$2.72 million $758,482
Aug 22, 9 PM $0.00282
-1.96%
$2.82 million $754,880
Aug 22, 8 PM $0.00287
-0.74%
$2.87 million $771,626
Aug 22, 7 PM $0.00289
+3.29%
$2.89 million $775,665
Aug 22, 6 PM $0.0028
+2.18%
$2.8 million $776,125
Aug 22, 5 PM $0.00274
-0.71%
$2.74 million $774,706
Aug 22, 4 PM $0.00277
-3.33%
$2.77 million $785,612
Aug 22, 3 PM $0.00288
+7.27%
$2.88 million $791,708
Aug 22, 2 PM $0.00267
-3.52%
$2.67 million $788,841
Aug 22, 1 PM $0.00277
-2.93%
$2.77 million $791,541
Aug 22, 12 PM $0.00286
-0.53%
$2.86 million $798,750
Aug 22, 11 AM $0.00287
+1.76%
$2.87 million $798,452
Aug 22, 10 AM $0.00282
-0.61%
$2.82 million $788,211
Aug 22, 9 AM $0.00284
-4.09%
$2.84 million $780,373
Aug 22, 8 AM $0.00296
-2.85%
$2.96 million $793,050
Aug 22, 7 AM $0.00305
+3.16%
$3.05 million $797,190
Aug 22, 6 AM $0.00295
-0.83%
$2.95 million $800,754
Aug 22, 5 AM $0.00298
+1.51%
$2.98 million $798,843
Aug 22, 4 AM $0.00293
+5.81%
$2.93 million $793,205
Aug 22, 3 AM $0.00277
-5.27%
$2.77 million $811,325
Aug 22, 2 AM $0.00293
+3.68%
$2.93 million $817,211
Aug 22, 1 AM $0.00282
-0.71%
$2.82 million $821,754
Download