The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
2:10 AM $0.00245
+0.04%
$2.45 million $768,126
2:09 AM $0.00245
+0.03%
$2.45 million $768,161
2:08 AM $0.00245
+0.01%
$2.45 million $768,145
2:07 AM $0.00245
+0.09%
$2.45 million $768,143
2:06 AM $0.00244
-0.03%
$2.45 million $766,644
2:05 AM $0.00244
-0.01%
$2.45 million $766,628
2:04 AM $0.00244
+0.01%
$2.44 million $766,604
2:03 AM $0.00245
+0.03%
$2.44 million $766,613
2:02 AM $0.00244
+0.00%
$2.44 million $766,679
2:01 AM $0.00244
-0.03%
$2.44 million $767,445
2:00 AM $0.00245
+0.03%
$2.44 million $767,538
1:59 AM $0.00244
-0.03%
$2.44 million $767,557
1:58 AM $0.00245
+0.01%
$2.44 million $767,574
1:57 AM $0.00244
-0.01%
$2.44 million $767,537
1:56 AM $0.00244
+0.02%
$2.44 million $768,124
1:55 AM $0.00244
+0.01%
$2.44 million $768,032
1:54 AM $0.00244
-0.01%
$2.44 million $767,947
1:53 AM $0.00244
+0.01%
$2.44 million $767,932
1:52 AM $0.00244
-0.03%
$2.44 million $767,897
1:51 AM $0.00244
+0.01%
$2.44 million $770,099
1:50 AM $0.00244
-0.04%
$2.44 million $770,061
1:49 AM $0.00244
+0.00%
$2.44 million $770,036
1:48 AM $0.00244
-0.01%
$2.44 million $770,074
1:47 AM $0.00243
-0.12%
$2.44 million $770,122
1:46 AM $0.00248
-0.42%
$2.44 million $770,216
1:45 AM $0.00249
+0.03%
$2.44 million $770,085
1:44 AM $0.00249
+0.03%
$2.49 million $770,253
1:43 AM $0.00249
-0.01%
$2.49 million $770,272
1:42 AM $0.00249
+0.06%
$2.49 million $770,137
1:41 AM $0.00249
-0.02%
$2.49 million $769,293
1:40 AM $0.00249
-0.02%
$2.49 million $769,219
1:39 AM $0.00249
+0.04%
$2.49 million $769,207
1:38 AM $0.00249
-0.01%
$2.49 million $769,185
1:37 AM $0.00249
+0.02%
$2.49 million $769,223
1:36 AM $0.00247
-0.02%
$2.49 million $768,785
1:35 AM $0.00247
+0.05%
$2.49 million $768,733
1:34 AM $0.00247
-0.02%
$2.47 million $768,697
1:33 AM $0.00247
+0.02%
$2.47 million $768,674
1:32 AM $0.00247
-0.03%
$2.47 million $768,757
1:31 AM $0.00251
+0.01%
$2.47 million $768,333
1:30 AM $0.00251
+0.02%
$2.47 million $768,395
1:29 AM $0.00251
-0.27%
$2.51 million $768,450
1:28 AM $0.00252
-0.03%
$2.51 million $768,438
1:27 AM $0.00252
+0.01%
$2.51 million $768,470
1:26 AM $0.00252
-0.01%
$2.51 million $768,704
1:25 AM $0.00252
+0.04%
$2.51 million $768,665
1:24 AM $0.00252
-0.02%
$2.52 million $768,604
1:23 AM $0.00252
+0.04%
$2.52 million $768,562
1:22 AM $0.00252
+0.01%
$2.52 million $768,511
1:21 AM $0.00252
+0.02%
$2.52 million $769,334
Download