Invoice Coin Historical Data

IVC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000747
-22.16%
$ -- $ 23
May 16, 2019 $ 0.000959
+8.41%
$ -- $ 61
May 15, 2019 $ 0.000885
+6.96%
$ -- $ 92
May 14, 2019 $ 0.000827
+19.19%
$ -- $ 59
May 13, 2019 $ 0.000694
+11.33%
$ -- $ 170
May 12, 2019 $ 0.000623
+46.91%
$ -- $ 177
May 11, 2019 $ 0.000424
+33.69%
$ -- $ 320
May 10, 2019 $ 0.000317
+67.94%
$ -- $ 20
May 9, 2019 $ 0.000189
+8.53%
$ -- $ 44
May 8, 2019 $ 0.000174
-42.13%
$ -- $ 28
May 7, 2019 $ 0.000301
-29.47%
$ -- $ 27
May 6, 2019 $ 0.000427
+24.71%
$ -- $ 54
May 5, 2019 $ 0.000342
+49.34%
$ -- $ 36
May 4, 2019 $ 0.000229
-30.65%
$ -- $ 1
May 3, 2019 $ 0.00033
-14.52%
$ -- $ 9
May 2, 2019 $ 0.000386
-22.64%
$ -- $ 174
May 1, 2019 $ 0.000499
+18.48%
$ -- $ 37
Apr 30, 2019 $ 0.000421
-25.65%
$ -- $ 21
Apr 29, 2019 $ 0.000567
+20.90%
$ -- $ 22
Apr 28, 2019 $ 0.000468
-51.44%
$ -- $ 121
Apr 27, 2019 $ 0.000963
+131.39%
$ -- $ 1,235
Apr 26, 2019 $ 0.000416
-27.50%
$ -- $ 10
Apr 25, 2019 $ 0.000574
+37.50%
$ -- $ 11
Apr 24, 2019 $ 0.000418
-69.02%
$ -- $ 51
Apr 23, 2019 $ 0.00135
-7.18%
$ -- $ 23
Apr 22, 2019 $ 0.00145
-7.13%
$ -- $ 13
Apr 21, 2019 $ 0.00156
+1.99%
$ -- $ 119
Apr 20, 2019 $ 0.00153
+1.23%
$ -- $ 4
Apr 19, 2019 $ 0.00151
+106.82%
$ -- $ 26
Apr 17, 2019 $ 0.00182
+0.22%
$ -- $ 39
Apr 16, 2019 $ 0.00182
+64.40%
$ -- $ 69
Apr 15, 2019 $ 0.00166
-0.97%
$ -- $ 0
Apr 14, 2019 $ 0.00168
+0.19%
$ -- $ 0
Apr 13, 2019 $ 0.00167
+34.78%
$ -- $ 42
Apr 11, 2019 $ 0.00187
-4.61%
$ -- $ 1
Apr 10, 2019 $ 0.00196
+26.36%
$ -- $ 50
Apr 9, 2019 $ 0.00141
-0.58%
$ -- $ 5
Apr 8, 2019 $ 0.00142
+1.44%
$ -- $ 5
Apr 7, 2019 $ 0.0014
+6.60%
$ -- $ 5
Apr 6, 2019 $ 0.00132
+3.57%
$ -- $ 5
Apr 5, 2019 $ 0.00127
+7.78%
$ -- $ 20
Apr 4, 2019 $ 0.00118
+76.88%
$ -- $ 20
Apr 3, 2019 $ 0.000667
-1.49%
$ -- $ 1
Apr 2, 2019 $ 0.000677
+0.76%
$ -- $ 11
Apr 1, 2019 $ 0.000672
+15.57%
$ -- $ 14
Mar 31, 2019 $ 0.000581
-56.49%
$ -- $ 36
Mar 30, 2019 $ 0.00134
+29.87%
$ -- $ 10
Mar 29, 2019 $ 0.00103
-29.49%
$ -- $ 117
Mar 28, 2019 $ 0.00146
+19.31%
$ -- $ 316
Mar 27, 2019 $ 0.00123
-3.98%
$ -- $ 73