Invoice Coin Historical Data

IVC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $0.000747
-22.16%
$-- $23
May 16, 2019 $0.000959
+8.41%
$-- $61
May 15, 2019 $0.000885
+6.96%
$-- $92
May 14, 2019 $0.000827
+19.19%
$-- $59
May 13, 2019 $0.000694
+11.33%
$-- $170
May 12, 2019 $0.000623
+46.91%
$-- $177
May 11, 2019 $0.000424
+33.69%
$-- $320
May 10, 2019 $0.000317
+67.94%
$-- $20
May 9, 2019 $0.000189
+8.53%
$-- $44
May 8, 2019 $0.000174
-42.13%
$-- $28
May 7, 2019 $0.000301
-29.47%
$-- $27
May 6, 2019 $0.000427
+24.71%
$-- $54
May 5, 2019 $0.000342
+49.34%
$-- $36
May 4, 2019 $0.000229
-30.65%
$-- $1
May 3, 2019 $0.00033
-14.52%
$-- $9
May 2, 2019 $0.000386
-22.64%
$-- $174
May 1, 2019 $0.000499
+18.48%
$-- $37
Apr 30, 2019 $0.000421
-25.65%
$-- $21
Apr 29, 2019 $0.000567
+20.90%
$-- $22
Apr 28, 2019 $0.000468
-51.44%
$-- $121
Apr 27, 2019 $0.000963
+131.39%
$-- $1,235
Apr 26, 2019 $0.000416
-27.50%
$-- $10
Apr 25, 2019 $0.000574
+37.50%
$-- $11
Apr 24, 2019 $0.000418
-69.02%
$-- $51
Apr 23, 2019 $0.00135
-7.18%
$-- $23
Apr 22, 2019 $0.00145
-7.13%
$-- $13
Apr 21, 2019 $0.00156
+1.99%
$-- $119
Apr 20, 2019 $0.00153
+1.23%
$-- $4
Apr 19, 2019 $0.00151
+106.82%
$-- $26
Apr 17, 2019 $0.00182
+0.22%
$-- $39
Apr 16, 2019 $0.00182
+64.40%
$-- $69
Apr 15, 2019 $0.00166
-0.97%
$-- $0
Apr 14, 2019 $0.00168
+0.19%
$-- $0
Apr 13, 2019 $0.00167
+34.78%
$-- $42
Apr 11, 2019 $0.00187
-4.61%
$-- $1
Apr 10, 2019 $0.00196
+26.36%
$-- $50
Apr 9, 2019 $0.00141
-0.58%
$-- $5
Apr 8, 2019 $0.00142
+1.44%
$-- $5
Apr 7, 2019 $0.0014
+6.60%
$-- $5
Apr 6, 2019 $0.00132
+3.57%
$-- $5
Apr 5, 2019 $0.00127
+7.78%
$-- $20
Apr 4, 2019 $0.00118
+76.88%
$-- $20
Apr 3, 2019 $0.000667
-1.49%
$-- $1
Apr 2, 2019 $0.000677
+0.76%
$-- $11
Apr 1, 2019 $0.000672
+15.57%
$-- $14
Mar 31, 2019 $0.000581
-56.49%
$-- $36
Mar 30, 2019 $0.00134
+29.87%
$-- $10
Mar 29, 2019 $0.00103
-29.49%
$-- $117
Mar 28, 2019 $0.00146
+19.31%
$-- $316
Mar 27, 2019 $0.00123
-3.98%
$-- $73