Invoice Coin Historical Data

IVC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00128
-2.31%
$ -- $ 1
Mar 25, 2019 $ 0.00131
-1.68%
$ -- $ 18
Mar 24, 2019 $ 0.00133
+10.22%
$ -- $ 190
Mar 23, 2019 $ 0.00121
+0.04%
$ -- $ 20
Mar 22, 2019 $ 0.00121
-0.02%
$ -- $ 20
Mar 21, 2019 $ 0.00121
+41.02%
$ -- $ 26
Mar 20, 2019 $ 0.000858
+0.50%
$ -- $ 43
Mar 19, 2019 $ 0.000853
-42.81%
$ -- $ 53
Mar 18, 2019 $ 0.00149
-7.65%
$ -- $ 24
Mar 17, 2019 $ 0.00161
-0.51%
$ -- $ 73
Mar 16, 2019 $ 0.00162
+62.93%
$ -- $ 215
Mar 15, 2019 $ 0.000994
-47.21%
$ -- $ 119
Mar 14, 2019 $ 0.00188
-5.49%
$ -- $ 0
Mar 13, 2019 $ 0.00199
+7.73%
$ -- $ 150
Mar 12, 2019 $ 0.00185
+89.04%
$ -- $ 463
Mar 11, 2019 $ 0.000979
+9.01%
$ -- $ 18
Mar 10, 2019 $ 0.000899
+7.30%
$ -- $ 9
Mar 9, 2019 $ 0.000838
-5.61%
$ -- $ 34
Mar 8, 2019 $ 0.000888
+1.92%
$ -- $ 27
Mar 7, 2019 $ 0.000871
+0.42%
$ -- $ 13
Mar 6, 2019 $ 0.000868
-32.12%
$ -- $ 115
Mar 5, 2019 $ 0.00128
+6.32%
$ -- $ 990
Mar 4, 2019 $ 0.0012
-89.96%
$ -- $ 592
Mar 3, 2019 $ 0.012
+725.36%
$ -- $ 234
Mar 2, 2019 $ 0.00145
+28.27%
$ -- $ 91
Mar 1, 2019 $ 0.00113
-7.33%
$ -- $ 399
Feb 28, 2019 $ 0.00122
+26.19%
$ -- $ 91
Feb 27, 2019 $ 0.000968
-92.44%
$ -- $ 408
Feb 26, 2019 $ 0.0128
+625.84%
$ -- $ 0.1
Feb 25, 2019 $ 0.00176
-29.70%
$ -- $ 386
Feb 24, 2019 $ 0.00251
-18.07%
$ -- $ 465
Feb 23, 2019 $ 0.00306
+43.35%
$ -- $ 3,013
Feb 22, 2019 $ 0.00214
+114.58%
$ -- $ 1,003
Feb 21, 2019 $ 0.000995
-58.85%
$ -- $ 4
Feb 20, 2019 $ 0.00242
-38.94%
$ -- $ 1,403
Feb 19, 2019 $ 0.00396
-11.09%
$ -- $ 1,506
Feb 18, 2019 $ 0.00446
+64.84%
$ -- $ 3,806
Feb 17, 2019 $ 0.00271
-25.61%
$ -- $ 93
Feb 16, 2019 $ 0.00364
-33.72%
$ -- $ 435
Feb 15, 2019 $ 0.00549
-5.83%
$ -- $ 320
Feb 14, 2019 $ 0.00583
-42.37%
$ -- $ 782
Feb 13, 2019 $ 0.0101
+82.80%
$ -- $ 4,805
Feb 12, 2019 $ 0.00553
-41.74%
$ -- $ 1,568
Feb 11, 2019 $ 0.0095
-1.92%
$ -- $ 2,989
Feb 10, 2019 $ 0.00969
-65.10%
$ -- $ 653
Feb 9, 2019 $ 0.0278
+0.47%
$ -- $ 1,451
Download