Invoice Coin Historical Data

IVC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.00128
-2.31%
$-- $1
Mar 25, 2019 $0.00131
-1.68%
$-- $18
Mar 24, 2019 $0.00133
+10.22%
$-- $190
Mar 23, 2019 $0.00121
+0.04%
$-- $20
Mar 22, 2019 $0.00121
-0.02%
$-- $20
Mar 21, 2019 $0.00121
+41.02%
$-- $26
Mar 20, 2019 $0.000858
+0.50%
$-- $43
Mar 19, 2019 $0.000853
-42.81%
$-- $53
Mar 18, 2019 $0.00149
-7.65%
$-- $24
Mar 17, 2019 $0.00161
-0.51%
$-- $73
Mar 16, 2019 $0.00162
+62.93%
$-- $215
Mar 15, 2019 $0.000994
-47.21%
$-- $119
Mar 14, 2019 $0.00188
-5.49%
$-- $0
Mar 13, 2019 $0.00199
+7.73%
$-- $150
Mar 12, 2019 $0.00185
+89.04%
$-- $463
Mar 11, 2019 $0.000979
+9.01%
$-- $18
Mar 10, 2019 $0.000899
+7.30%
$-- $9
Mar 9, 2019 $0.000838
-5.61%
$-- $34
Mar 8, 2019 $0.000888
+1.92%
$-- $27
Mar 7, 2019 $0.000871
+0.42%
$-- $13
Mar 6, 2019 $0.000868
-32.12%
$-- $115
Mar 5, 2019 $0.00128
+6.32%
$-- $990
Mar 4, 2019 $0.0012
-89.96%
$-- $592
Mar 3, 2019 $0.012
+725.36%
$-- $234
Mar 2, 2019 $0.00145
+28.27%
$-- $91
Mar 1, 2019 $0.00113
-7.33%
$-- $399
Feb 28, 2019 $0.00122
+26.19%
$-- $91
Feb 27, 2019 $0.000968
-92.44%
$-- $408
Feb 26, 2019 $0.0128
+625.84%
$-- $0.1
Feb 25, 2019 $0.00176
-29.70%
$-- $386
Feb 24, 2019 $0.00251
-18.07%
$-- $465
Feb 23, 2019 $0.00306
+43.35%
$-- $3,013
Feb 22, 2019 $0.00214
+114.58%
$-- $1,003
Feb 21, 2019 $0.000995
-58.85%
$-- $4
Feb 20, 2019 $0.00242
-38.94%
$-- $1,403
Feb 19, 2019 $0.00396
-11.09%
$-- $1,506
Feb 18, 2019 $0.00446
+64.84%
$-- $3,806
Feb 17, 2019 $0.00271
-25.61%
$-- $93
Feb 16, 2019 $0.00364
-33.72%
$-- $435
Feb 15, 2019 $0.00549
-5.83%
$-- $320
Feb 14, 2019 $0.00583
-42.37%
$-- $782
Feb 13, 2019 $0.0101
+82.80%
$-- $4,805
Feb 12, 2019 $0.00553
-41.74%
$-- $1,568
Feb 11, 2019 $0.0095
-1.92%
$-- $2,989
Feb 10, 2019 $0.00969
-65.10%
$-- $653
Feb 9, 2019 $0.0278
+0.47%
$-- $1,451
Download