Globe Derivative Exchange Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0016
-1.03%
$ -- $ 469
Aug 2025 $ 0.00337
-7.12%
$ -- $ 554,713
Jul 2025 $ 0.00341
-0.33%
$ 1.37 million $ 2.42 million
Jun 2025 $ 0.00342
-6.70%
$ 1.29 million $ 2.97 million
May 2025 $ 0.00367
+12.43%
$ 1.38 million $ 1.72 million
Apr 2025 $ 0.00326
-2.53%
$ 1.23 million $ 1.13 million
Mar 2025 $ 0.00335
-4.20%
$ 1.26 million $ 46,576
Feb 2025 $ 0.00349
-3.46%
$ 1.32 million $ 183,388
Jan 2025 $ 0.00362
+34.36%
$ 1.33 million $ 246,908
Dec 2024 $ 0.00259
+27.13%
$ 1.02 million $ 334,410
Nov 2024 $ 0.00203
-48.93%
$ 768,948 $ 492,878
Oct 2024 $ 0.00398
-9.02%
$ 1.5 million $ 226,523
Sep 2024 $ 0.00437
+1.23%
$ 1.65 million $ 254,946
Aug 2024 $ 0.00432
+4.53%
$ 1.63 million $ 260,260
Jul 2024 $ 0.00413
-0.83%
$ 1.56 million $ 2 million
Jun 2024 $ 0.00411
-61.74%
$ 1.56 million $ 1.41 million
May 2024 $ 0.0108
-0.26%
$ 4.08 million $ 916,702
Apr 2024 $ 0.0108
-13.88%
$ 4.09 million $ 941,020
Mar 2024 $ 0.0125
+3.42%
$ 4.76 million $ 1.26 million
Feb 2024 $ 0.0121
-3.34%
$ 4.6 million $ 1.18 million
Jan 2024 $ 0.0125
-1.47%
$ 4.77 million $ 1.32 million
Dec 2023 $ 0.0127
+38.45%
$ 4.85 million $ 1.25 million
Nov 2023 $ 0.00914
+17.65%
$ 3.49 million $ 1.38 million
Oct 2023 $ 0.00774
+17.52%
$ 2.96 million $ 2.15 million
Sep 2023 $ 0.00659
+19.13%
$ 2.53 million $ 1.81 million
Aug 2023 $ 0.00554
-23.82%
$ 2.13 million $ 1.67 million
Jul 2023 $ 0.00737
-0.12%
$ 2.84 million $ 1.3 million
Jun 2023 $ 0.00738
-14.05%
$ 2.85 million $ 2.74 million
May 2023 $ 0.00858
+3.15%
$ 3.32 million $ 2.76 million
Apr 2023 $ 0.00844
-38.07%
$ 3.27 million $ 5.42 million
Mar 2023 $ 0.0135
-27.46%
$ 5.24 million $ 1.81 million
Feb 2023 $ 0.0182
-41.00%
$ 7.07 million $ 511,481
Jan 2023 $ 0.0308
-5.94%
$ 11.99 million $ 6,198
Dec 2022 $ 0.0455
-31.08%
$ 17.77 million $ 917,962
Nov 2022 $ 0.066
-5.69%
$ 25.8 million $ 2.67 million
Download