Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globe Derivative Exchange Historical Data

GDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0016
-1.03%
$-- $469
Aug 14, 2025 $0.00337
-6.47%
$-- $6,516
Aug 13, 2025 $0.0036
+2.88%
$1.36 million $5,426
Aug 12, 2025 $0.0035
-2.53%
$1.32 million $28,266
Aug 11, 2025 $0.00359
+8.01%
$1.35 million $28,502
Aug 10, 2025 $0.00332
+3.31%
$1.25 million $28,280
Aug 9, 2025 $0.00323
+1.15%
$1.22 million $28,326
Aug 8, 2025 $0.0032
+4.76%
$1.21 million $24,856
Aug 7, 2025 $0.00305
-3.16%
$1.15 million $51,723
Aug 6, 2025 $0.00315
-2.35%
$1.19 million $102,899
Aug 5, 2025 $0.00322
-6.11%
$1.22 million $105,038
Aug 4, 2025 $0.00343
+4.64%
$1.3 million $16,627
Aug 3, 2025 $0.00328
-2.15%
$1.24 million $945
Aug 2, 2025 $0.00335
-10.48%
$1.27 million $44,581
Aug 1, 2025 $0.00374
+3.24%
$1.41 million $82,727
Jul 31, 2025 $0.00363
+6.39%
$1.37 million $79,671
Jul 30, 2025 $0.00341
+3.24%
$1.29 million $77,862
Jul 29, 2025 $0.0033
-6.27%
$1.25 million $33,656
Jul 28, 2025 $0.00352
-2.36%
$1.33 million $43,251
Jul 27, 2025 $0.00361
+1.69%
$1.36 million $79,890
Jul 26, 2025 $0.00355
+2.84%
$1.34 million $79,046
Jul 25, 2025 $0.00345
-1.77%
$1.3 million $78,315
Jul 24, 2025 $0.00351
-0.93%
$1.33 million $81,731
Jul 23, 2025 $0.00354
+2.55%
$1.34 million $76,014
Jul 22, 2025 $0.00346
-1.62%
$1.3 million $45,643
Jul 21, 2025 $0.00351
+2.72%
$1.33 million $81,161
Jul 20, 2025 $0.00342
+0.03%
$1.29 million $79,675
Jul 19, 2025 $0.00342
+0.32%
$1.29 million $80,775
Jul 18, 2025 $0.00341
-0.05%
$1.29 million $77,539
Jul 17, 2025 $0.00341
+0.85%
$1.29 million $13,708
Jul 16, 2025 $0.00338
-0.16%
$1.28 million $99,722
Jul 15, 2025 $0.00339
-1.00%
$1.28 million $105,700
Jul 14, 2025 $0.00343
+0.04%
$1.29 million $105,300
Jul 13, 2025 $0.00343
-0.06%
$1.29 million $106,702
Jul 12, 2025 $0.00343
+0.00%
$1.29 million $104,885
Jul 11, 2025 $0.00343
+0.49%
$1.29 million $69,033
Jul 10, 2025 $0.00341
-0.27%
$1.29 million $94,254
Jul 9, 2025 $0.00342
+0.85%
$1.29 million $101,630
Jul 8, 2025 $0.00339
-0.02%
$1.28 million $108,146
Jul 7, 2025 $0.00339
-0.33%
$1.28 million $102,207
Jul 6, 2025 $0.0034
-0.09%
$1.28 million $96,328
Jul 5, 2025 $0.0034
+0.79%
$1.28 million $99,246
Jul 4, 2025 $0.00338
-0.11%
$1.27 million $77,459
Jul 3, 2025 $0.00338
-0.57%
$1.28 million $71,760
Jul 2, 2025 $0.0034
-0.63%
$1.28 million $74,246
Jul 1, 2025 $0.00342
+0.00%
$1.29 million $73,524
Jun 30, 2025 $0.00342
+0.01%
$1.29 million $72,731
Jun 29, 2025 $0.00342
+0.03%
$1.29 million $68,146
Jun 28, 2025 $0.00342
-0.09%
$1.29 million $62,460
Jun 27, 2025 $0.00342
+0.03%
$1.29 million $77,172
Download