Globe Derivative Exchange Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0016
-1.03%
$ -- $ 469
Aug 11 $ 0.00337
+1.31%
$ -- $ 68,710
Aug 4 $ 0.00323
-1.47%
$ 1.25 million $ 329,469
Jul 28 $ 0.00328
-9.06%
$ 1.24 million $ 362,692
Jul 21 $ 0.00355
+3.71%
$ 1.36 million $ 441,909
Jul 14 $ 0.00342
-0.09%
$ 1.29 million $ 482,744
Jul 7 $ 0.00343
+0.75%
$ 1.29 million $ 580,155
Jun 30 $ 0.0034
-0.51%
$ 1.28 million $ 468,967
Jun 23 $ 0.00342
+2.50%
$ 1.29 million $ 395,955
Jun 16 $ 0.00372
-0.31%
$ 1.26 million $ 615,245
Jun 9 $ 0.00357
+4.09%
$ 1.41 million $ 706,365
Jun 2 $ 0.00353
-1.38%
$ 1.3 million $ 743,752
May 26 $ 0.00358
-12.28%
$ 1.35 million $ 863,578
May 19 $ 0.00402
+5.22%
$ 1.54 million $ 327,130
May 12 $ 0.0038
-5.68%
$ 1.44 million $ 170,717
May 5 $ 0.00375
+3.12%
$ 1.52 million $ 191,709
Apr 28 $ 0.00363
+12.43%
$ 1.37 million $ 181,209
Apr 21 $ 0.00323
+1.76%
$ 1.22 million $ 298,917
Apr 14 $ 0.00315
+0.90%
$ 1.2 million $ 422,728
Apr 7 $ 0.00339
+6.74%
$ 1.18 million $ 165,781
Mar 31 $ 0.00308
-8.95%
$ 1.2 million $ 21,078
Mar 24 $ 0.0034
+1.39%
$ 1.28 million $ 1,054
Mar 17 $ 0.00349
+5.38%
$ 1.32 million $ 91
Mar 10 $ 0.00331
-3.36%
$ 1.25 million $ 469
Mar 3 $ 0.00331
-7.77%
$ 1.29 million $ 29,888
Feb 24 $ 0.00359
+13.78%
$ 1.35 million $ 78,077
Feb 17 $ 0.00349
-14.49%
$ 1.19 million $ 31,505
Feb 10 $ 0.00434
+3.60%
$ 1.54 million $ 31,001
Feb 3 $ 0.00408
+15.52%
$ 1.58 million $ 25,957
Jan 27 $ 0.00353
+11.30%
$ 1.33 million $ 42,369
Jan 20 $ 0.00331
-1.06%
$ 1.2 million $ 87,793
Jan 13 $ 0.00353
+32.42%
$ 1.26 million $ 52,397
Jan 6 $ 0.00272
+1.43%
$ 1.01 million $ 49,422
Dec 30 $ 0.00282
+9.01%
$ 1.01 million $ 19,790
Dec 23 $ 0.00259
-9.31%
$ 976,078 $ 59,745
Dec 16 $ 0.00287
+4.34%
$ 1.08 million $ 75,520
Dec 9 $ 0.00275
+7.19%
$ 1.04 million $ 57,138
Dec 2 $ 0.00269
+24.40%
$ 966,466 $ 51,859
Nov 25 $ 0.00216
+3.36%
$ 818,023 $ 197,401
Nov 18 $ 0.00206
-7.86%
$ 788,974 $ 69,851
Nov 11 $ 0.00234
-22.00%
$ 844,261 $ 62,235
Nov 4 $ 0.00343
-9.19%
$ 1.13 million $ 102,811
Oct 28 $ 0.00378
-3.59%
$ 1.43 million $ 76,872
Oct 21 $ 0.00391
-7.42%
$ 1.48 million $ 48,561
Oct 14 $ 0.00423
-2.76%
$ 1.6 million $ 52,134
Oct 7 $ 0.0043
+0.53%
$ 1.64 million $ 27,575
Sep 30 $ 0.00424
-2.73%
$ 1.61 million $ 59,667
Sep 23 $ 0.00433
+1.55%
$ 1.65 million $ 91,982
Sep 16 $ 0.0048
+22.34%
$ 1.62 million $ 65,929
Sep 9 $ 0.00396
-5.53%
$ 1.48 million $ 36,802
Download