Coinranking
Globe Derivative Exchange Historical Data
GDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2024 | $0.0107 | -0.42% | ||
| May 16, 2024 | $0.0107 | -1.36% | ||
| May 15, 2024 | $0.0108 | +0.17% | ||
| May 14, 2024 | $0.0108 | +2.51% | ||
| May 13, 2024 | $0.0105 | +0.03% | ||
| May 12, 2024 | $0.0106 | -0.32% | ||
| May 11, 2024 | $0.0106 | +0.01% | ||
| May 10, 2024 | $0.0106 | -0.05% | ||
| May 9, 2024 | $0.0106 | +2.65% | ||
| May 8, 2024 | $0.0103 | -1.71% | ||
| May 7, 2024 | $0.0104 | +0.11% | ||
| May 6, 2024 | $0.0104 | -2.05% | ||
| May 5, 2024 | $0.0107 | -1.09% | ||
| May 4, 2024 | $0.0108 | +0.17% | ||
| May 3, 2024 | $0.0108 | +0.74% | ||
| May 2, 2024 | $0.0107 | -0.14% | ||
| May 1, 2024 | $0.0107 | -0.79% | ||
| Apr 30, 2024 | $0.0108 | -0.55% | ||
| Apr 29, 2024 | $0.0108 | -0.66% | ||
| Apr 28, 2024 | $0.0109 | -0.99% | ||
| Apr 27, 2024 | $0.011 | -0.01% | ||
| Apr 26, 2024 | $0.011 | +2.04% | ||
| Apr 25, 2024 | $0.0108 | +0.19% | ||
| Apr 24, 2024 | $0.0108 | -0.78% | ||
| Apr 23, 2024 | $0.0109 | +0.14% | ||
| Apr 22, 2024 | $0.0109 | -0.06% | ||
| Apr 21, 2024 | $0.0109 | +0.03% | ||
| Apr 20, 2024 | $0.0109 | -0.21% | ||
| Apr 19, 2024 | $0.0109 | +1.66% | ||
| Apr 18, 2024 | $0.0108 | -2.77% | ||
| Apr 17, 2024 | $0.0113 | +0.23% | ||
| Apr 16, 2024 | $0.0113 | +2.22% | ||
| Apr 15, 2024 | $0.011 | -0.05% | ||
| Apr 14, 2024 | $0.011 | -2.22% | ||
| Apr 13, 2024 | $0.0113 | +4.15% | ||
| Apr 12, 2024 | $0.0108 | -0.12% | ||
| Apr 11, 2024 | $0.0108 | -0.21% | ||
| Apr 10, 2024 | $0.0109 | +1.51% | ||
| Apr 9, 2024 | $0.0107 | -2.75% | ||
| Apr 8, 2024 | $0.0111 | -1.05% | ||
| Apr 7, 2024 | $0.0111 | +3.81% | ||
| Apr 6, 2024 | $0.0109 | +2.86% | ||
| Apr 5, 2024 | $0.0106 | -2.35% | ||
| Apr 4, 2024 | $0.0109 | -15.04% | ||
| Apr 3, 2024 | $0.0128 | +3.13% | ||
| Apr 2, 2024 | $0.0124 | -3.51% | ||
| Apr 1, 2024 | $0.0129 | +2.85% | ||
| Mar 31, 2024 | $0.0125 | +4.84% | ||
| Mar 30, 2024 | $0.0121 | +1.94% | ||
| Mar 29, 2024 | $0.0119 | -1.45% | ||