Globe Derivative Exchange Historical Data

GDT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0107
-0.42%
$ 4.07 million $ 23,762
May 16, 2024 $ 0.0107
-1.36%
$ 4.05 million $ 24,935
May 15, 2024 $ 0.0108
+0.17%
$ 4.09 million $ 19,407
May 14, 2024 $ 0.0108
+2.51%
$ 4.09 million $ 14,413
May 13, 2024 $ 0.0105
+0.03%
$ 3.99 million $ 32,153
May 12, 2024 $ 0.0106
-0.32%
$ 4 million $ 21,408
May 11, 2024 $ 0.0106
+0.01%
$ 4.02 million $ 28,204
May 10, 2024 $ 0.0106
-0.05%
$ 4.02 million $ 20,349
May 9, 2024 $ 0.0106
+2.65%
$ 4.03 million $ 24,366
May 8, 2024 $ 0.0103
-1.71%
$ 3.93 million $ 27,586
May 7, 2024 $ 0.0104
+0.11%
$ 3.96 million $ 23,167
May 6, 2024 $ 0.0104
-2.05%
$ 3.96 million $ 33,120
May 5, 2024 $ 0.0107
-1.09%
$ 4.04 million $ 35,054
May 4, 2024 $ 0.0108
+0.17%
$ 4.09 million $ 34,592
May 3, 2024 $ 0.0108
+0.74%
$ 4.08 million $ 32,542
May 2, 2024 $ 0.0107
-0.14%
$ 4.05 million $ 33,515
May 1, 2024 $ 0.0107
-0.79%
$ 4.06 million $ 34,762
Apr 30, 2024 $ 0.0108
-0.55%
$ 4.09 million $ 32,262
Apr 29, 2024 $ 0.0108
-0.66%
$ 4.12 million $ 34,236
Apr 28, 2024 $ 0.0109
-0.99%
$ 4.15 million $ 29,177
Apr 27, 2024 $ 0.011
-0.01%
$ 4.19 million $ 26,244
Apr 26, 2024 $ 0.011
+2.04%
$ 4.19 million $ 27,992
Apr 25, 2024 $ 0.0108
+0.19%
$ 4.11 million $ 31,929
Apr 24, 2024 $ 0.0108
-0.78%
$ 4.11 million $ 32,449
Apr 23, 2024 $ 0.0109
+0.14%
$ 4.15 million $ 34,368
Apr 22, 2024 $ 0.0109
-0.06%
$ 4.14 million $ 32,406
Apr 21, 2024 $ 0.0109
+0.03%
$ 4.14 million $ 33,053
Apr 20, 2024 $ 0.0109
-0.21%
$ 4.13 million $ 34,153
Apr 19, 2024 $ 0.0109
+1.66%
$ 4.14 million $ 35,666
Apr 18, 2024 $ 0.0108
-2.77%
$ 4.08 million $ 30,901
Apr 17, 2024 $ 0.0113
+0.23%
$ 4.31 million $ 24,736
Apr 16, 2024 $ 0.0113
+2.22%
$ 4.28 million $ 73,092
Apr 15, 2024 $ 0.011
-0.05%
$ 4.19 million $ 30,988
Apr 14, 2024 $ 0.011
-2.22%
$ 4.17 million $ 24,467
Apr 13, 2024 $ 0.0113
+4.15%
$ 4.28 million $ 30,441
Apr 12, 2024 $ 0.0108
-0.12%
$ 4.11 million $ 23,306
Apr 11, 2024 $ 0.0108
-0.21%
$ 4.1 million $ 24,046
Apr 10, 2024 $ 0.0109
+1.51%
$ 4.12 million $ 26,415
Apr 9, 2024 $ 0.0107
-2.75%
$ 4.06 million $ 29,085
Apr 8, 2024 $ 0.0111
-1.05%
$ 4.21 million $ 26,590
Apr 7, 2024 $ 0.0111
+3.81%
$ 4.23 million $ 31,935
Apr 6, 2024 $ 0.0109
+2.86%
$ 4.13 million $ 32,622
Apr 5, 2024 $ 0.0106
-2.35%
$ 4.03 million $ 24,837
Apr 4, 2024 $ 0.0109
-15.04%
$ 4.13 million $ 51,455
Apr 3, 2024 $ 0.0128
+3.13%
$ 4.87 million $ 28,392
Apr 2, 2024 $ 0.0124
-3.51%
$ 4.72 million $ 14,959
Apr 1, 2024 $ 0.0129
+2.85%
$ 4.9 million $ 28,818
Mar 31, 2024 $ 0.0125
+4.84%
$ 4.76 million $ 18,224
Mar 30, 2024 $ 0.0121
+1.94%
$ 4.59 million $ 23,282
Mar 29, 2024 $ 0.0119
-1.45%
$ 4.53 million $ 26,467