Coinranking
Globe Derivative Exchange Historical Data
GDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2024 | $0.0122 | -9.24% | ||
| Mar 27, 2024 | $0.0134 | +11.72% | ||
| Mar 26, 2024 | $0.012 | -5.18% | ||
| Mar 25, 2024 | $0.0127 | +1.02% | ||
| Mar 24, 2024 | $0.0125 | -1.92% | ||
| Mar 23, 2024 | $0.0128 | +0.55% | ||
| Mar 22, 2024 | $0.0128 | -1.95% | ||
| Mar 21, 2024 | $0.0131 | +5.42% | ||
| Mar 20, 2024 | $0.0124 | +1.60% | ||
| Mar 19, 2024 | $0.0123 | -0.01% | ||
| Mar 18, 2024 | $0.0123 | +0.41% | ||
| Mar 17, 2024 | $0.0123 | -5.56% | ||
| Mar 16, 2024 | $0.013 | +8.95% | ||
| Mar 15, 2024 | $0.012 | -1.78% | ||
| Mar 14, 2024 | $0.0122 | +9.52% | ||
| Mar 13, 2024 | $0.0111 | +6.77% | ||
| Mar 12, 2024 | $0.0104 | -2.34% | ||
| Mar 11, 2024 | $0.0106 | -4.63% | ||
| Mar 10, 2024 | $0.0111 | -4.10% | ||
| Mar 9, 2024 | $0.0116 | -3.65% | ||
| Mar 8, 2024 | $0.012 | -13.53% | ||
| Mar 7, 2024 | $0.0139 | +7.32% | ||
| Mar 6, 2024 | $0.0129 | -1.73% | ||
| Mar 5, 2024 | $0.0132 | -0.68% | ||
| Mar 4, 2024 | $0.0133 | +12.41% | ||
| Mar 3, 2024 | $0.0119 | -6.19% | ||
| Mar 2, 2024 | $0.0126 | +1.87% | ||
| Mar 1, 2024 | $0.0124 | +2.30% | ||
| Feb 29, 2024 | $0.0121 | -0.42% | ||
| Feb 28, 2024 | $0.0121 | +0.37% | ||
| Feb 27, 2024 | $0.0121 | +0.33% | ||
| Feb 26, 2024 | $0.012 | +0.21% | ||
| Feb 25, 2024 | $0.012 | -0.52% | ||
| Feb 24, 2024 | $0.0121 | -0.46% | ||
| Feb 23, 2024 | $0.0121 | +3.52% | ||
| Feb 22, 2024 | $0.0117 | -10.95% | ||
| Feb 21, 2024 | $0.0132 | +0.04% | ||
| Feb 20, 2024 | $0.0132 | -0.49% | ||
| Feb 19, 2024 | $0.0132 | +1.70% | ||
| Feb 18, 2024 | $0.013 | -0.05% | ||
| Feb 17, 2024 | $0.013 | -0.27% | ||
| Feb 16, 2024 | $0.013 | +0.70% | ||
| Feb 15, 2024 | $0.0129 | -0.35% | ||
| Feb 14, 2024 | $0.013 | -0.14% | ||
| Feb 13, 2024 | $0.013 | +0.12% | ||
| Feb 12, 2024 | $0.013 | +1.64% | ||
| Feb 11, 2024 | $0.0128 | -0.09% | ||
| Feb 10, 2024 | $0.0128 | +1.55% | ||
| Feb 9, 2024 | $0.0126 | +0.98% | ||
| Feb 8, 2024 | $0.0124 | -0.69% | ||