Globe Derivative Exchange Historical Data

GDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0122
-9.24%
$ 4.63 million $ 32,555
Mar 27, 2024 $ 0.0134
+11.72%
$ 5.1 million $ 36,200
Mar 26, 2024 $ 0.012
-5.18%
$ 4.56 million $ 42,893
Mar 25, 2024 $ 0.0127
+1.02%
$ 4.81 million $ 45,179
Mar 24, 2024 $ 0.0125
-1.92%
$ 4.76 million $ 44,236
Mar 23, 2024 $ 0.0128
+0.55%
$ 4.87 million $ 36,899
Mar 22, 2024 $ 0.0128
-1.95%
$ 4.85 million $ 38,790
Mar 21, 2024 $ 0.0131
+5.42%
$ 4.98 million $ 36,986
Mar 20, 2024 $ 0.0124
+1.60%
$ 4.73 million $ 29,085
Mar 19, 2024 $ 0.0123
-0.01%
$ 4.67 million $ 32,462
Mar 18, 2024 $ 0.0123
+0.41%
$ 4.69 million $ 42,011
Mar 17, 2024 $ 0.0123
-5.56%
$ 4.69 million $ 40,595
Mar 16, 2024 $ 0.013
+8.95%
$ 4.95 million $ 41,390
Mar 15, 2024 $ 0.012
-1.78%
$ 4.55 million $ 41,249
Mar 14, 2024 $ 0.0122
+9.52%
$ 4.63 million $ 43,195
Mar 13, 2024 $ 0.0111
+6.77%
$ 4.23 million $ 31,201
Mar 12, 2024 $ 0.0104
-2.34%
$ 3.94 million $ 50,104
Mar 11, 2024 $ 0.0106
-4.63%
$ 4.04 million $ 73,638
Mar 10, 2024 $ 0.0111
-4.10%
$ 4.23 million $ 44,103
Mar 9, 2024 $ 0.0116
-3.65%
$ 4.41 million $ 54,960
Mar 8, 2024 $ 0.012
-13.53%
$ 4.57 million $ 52,221
Mar 7, 2024 $ 0.0139
+7.32%
$ 5.28 million $ 45,053
Mar 6, 2024 $ 0.0129
-1.73%
$ 4.92 million $ 56,749
Mar 5, 2024 $ 0.0132
-0.68%
$ 5.03 million $ 41,916
Mar 4, 2024 $ 0.0133
+12.41%
$ 5.07 million $ 43,256
Mar 3, 2024 $ 0.0119
-6.19%
$ 4.51 million $ 40,138
Mar 2, 2024 $ 0.0126
+1.87%
$ 4.81 million $ 36,000
Mar 1, 2024 $ 0.0124
+2.30%
$ 4.72 million $ 38,171
Feb 29, 2024 $ 0.0121
-0.42%
$ 4.6 million $ 39,415
Feb 28, 2024 $ 0.0121
+0.37%
$ 4.62 million $ 37,852
Feb 27, 2024 $ 0.0121
+0.33%
$ 4.6 million $ 38,953
Feb 26, 2024 $ 0.012
+0.21%
$ 4.58 million $ 42,931
Feb 25, 2024 $ 0.012
-0.52%
$ 4.58 million $ 44,196
Feb 24, 2024 $ 0.0121
-0.46%
$ 4.6 million $ 43,658
Feb 23, 2024 $ 0.0121
+3.52%
$ 4.61 million $ 42,002
Feb 22, 2024 $ 0.0117
-10.95%
$ 4.46 million $ 51,789
Feb 21, 2024 $ 0.0132
+0.04%
$ 5.01 million $ 36,605
Feb 20, 2024 $ 0.0132
-0.49%
$ 5.01 million $ 47,089
Feb 19, 2024 $ 0.0132
+1.70%
$ 5.03 million $ 37,146
Feb 18, 2024 $ 0.013
-0.05%
$ 4.94 million $ 36,720
Feb 17, 2024 $ 0.013
-0.27%
$ 4.93 million $ 38,583
Feb 16, 2024 $ 0.013
+0.70%
$ 4.95 million $ 44,028
Feb 15, 2024 $ 0.0129
-0.35%
$ 4.92 million $ 33,003
Feb 14, 2024 $ 0.013
-0.14%
$ 4.93 million $ 39,176
Feb 13, 2024 $ 0.013
+0.12%
$ 4.95 million $ 37,484
Feb 12, 2024 $ 0.013
+1.64%
$ 4.93 million $ 40,205
Feb 11, 2024 $ 0.0128
-0.09%
$ 4.86 million $ 44,919
Feb 10, 2024 $ 0.0128
+1.55%
$ 4.86 million $ 38,539
Feb 9, 2024 $ 0.0126
+0.98%
$ 4.78 million $ 39,873
Feb 8, 2024 $ 0.0124
-0.69%
$ 4.73 million $ 39,162