Globe Derivative Exchange Historical Data

GDT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0126
-1.92%
$ 4.79 million $ 37,015
Feb 6, 2024 $ 0.0128
+2.11%
$ 4.88 million $ 35,436
Feb 5, 2024 $ 0.0125
+0.27%
$ 4.77 million $ 42,747
Feb 4, 2024 $ 0.0125
-0.63%
$ 4.77 million $ 41,317
Feb 3, 2024 $ 0.0126
-0.56%
$ 4.8 million $ 41,693
Feb 2, 2024 $ 0.0126
+0.93%
$ 4.8 million $ 45,438
Feb 1, 2024 $ 0.0125
-0.17%
$ 4.76 million $ 42,489
Jan 31, 2024 $ 0.0125
-1.43%
$ 4.77 million $ 40,125
Jan 30, 2024 $ 0.0127
-1.64%
$ 4.84 million $ 38,179
Jan 29, 2024 $ 0.0129
-0.19%
$ 4.92 million $ 35,654
Jan 28, 2024 $ 0.0129
-0.92%
$ 4.92 million $ 36,239
Jan 27, 2024 $ 0.013
+6.10%
$ 4.95 million $ 42,951
Jan 26, 2024 $ 0.0123
-2.96%
$ 4.67 million $ 39,816
Jan 25, 2024 $ 0.0126
+0.04%
$ 4.8 million $ 38,147
Jan 24, 2024 $ 0.0126
+4.77%
$ 4.8 million $ 44,051
Jan 23, 2024 $ 0.012
+0.18%
$ 4.58 million $ 41,287
Jan 22, 2024 $ 0.0121
-2.15%
$ 4.6 million $ 36,390
Jan 21, 2024 $ 0.0123
+1.60%
$ 4.67 million $ 36,616
Jan 20, 2024 $ 0.0121
+0.93%
$ 4.62 million $ 34,330
Jan 19, 2024 $ 0.0121
-4.79%
$ 4.6 million $ 41,131
Jan 18, 2024 $ 0.0127
+0.82%
$ 4.83 million $ 135,279
Jan 17, 2024 $ 0.0125
+0.89%
$ 4.78 million $ 37,581
Jan 16, 2024 $ 0.0124
-1.87%
$ 4.73 million $ 38,325
Jan 15, 2024 $ 0.0126
+0.67%
$ 4.81 million $ 38,708
Jan 14, 2024 $ 0.0125
+1.19%
$ 4.78 million $ 38,521
Jan 13, 2024 $ 0.0124
-3.24%
$ 4.72 million $ 40,000
Jan 12, 2024 $ 0.0128
-1.33%
$ 4.87 million $ 47,720
Jan 11, 2024 $ 0.0129
+2.24%
$ 4.92 million $ 38,560
Jan 10, 2024 $ 0.0126
-3.44%
$ 4.82 million $ 41,854
Jan 9, 2024 $ 0.013
+0.35%
$ 4.95 million $ 42,489
Jan 8, 2024 $ 0.013
+2.29%
$ 4.94 million $ 41,181
Jan 7, 2024 $ 0.0127
+0.77%
$ 4.84 million $ 38,030
Jan 6, 2024 $ 0.0126
+0.70%
$ 4.8 million $ 45,457
Jan 5, 2024 $ 0.0125
-0.58%
$ 4.78 million $ 45,303
Jan 4, 2024 $ 0.0126
-1.07%
$ 4.8 million $ 36,075
Jan 3, 2024 $ 0.0127
+0.61%
$ 4.86 million $ 34,972
Jan 2, 2024 $ 0.0126
-1.18%
$ 4.82 million $ 38,206
Jan 1, 2024 $ 0.0128
+0.91%
$ 4.89 million $ 40,093
Dec 31, 2023 $ 0.0127
-0.12%
$ 4.85 million $ 34,729
Dec 30, 2023 $ 0.0127
-2.31%
$ 4.84 million $ 35,871
Dec 29, 2023 $ 0.013
+2.67%
$ 4.94 million $ 38,175
Dec 28, 2023 $ 0.0127
+0.71%
$ 4.85 million $ 34,633
Dec 27, 2023 $ 0.0126
+0.07%
$ 4.82 million $ 37,616
Dec 26, 2023 $ 0.0126
-3.90%
$ 4.82 million $ 38,574
Dec 25, 2023 $ 0.0132
+3.30%
$ 5.02 million $ 38,754
Dec 24, 2023 $ 0.0127
-0.46%
$ 4.85 million $ 38,696
Dec 23, 2023 $ 0.0128
-4.71%
$ 4.88 million $ 44,890
Dec 22, 2023 $ 0.0135
-1.86%
$ 5.15 million $ 36,886
Dec 21, 2023 $ 0.0138
+3.92%
$ 5.26 million $ 40,447
Dec 20, 2023 $ 0.0132
-2.18%
$ 5.06 million $ 39,610