Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globe Derivative Exchange Historical Data

GDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0126
-1.92%
$4.79 million $37,015
Feb 6, 2024 $0.0128
+2.11%
$4.88 million $35,436
Feb 5, 2024 $0.0125
+0.27%
$4.77 million $42,747
Feb 4, 2024 $0.0125
-0.63%
$4.77 million $41,317
Feb 3, 2024 $0.0126
-0.56%
$4.8 million $41,693
Feb 2, 2024 $0.0126
+0.93%
$4.8 million $45,438
Feb 1, 2024 $0.0125
-0.17%
$4.76 million $42,489
Jan 31, 2024 $0.0125
-1.43%
$4.77 million $40,125
Jan 30, 2024 $0.0127
-1.64%
$4.84 million $38,179
Jan 29, 2024 $0.0129
-0.19%
$4.92 million $35,654
Jan 28, 2024 $0.0129
-0.92%
$4.92 million $36,239
Jan 27, 2024 $0.013
+6.10%
$4.95 million $42,951
Jan 26, 2024 $0.0123
-2.96%
$4.67 million $39,816
Jan 25, 2024 $0.0126
+0.04%
$4.8 million $38,147
Jan 24, 2024 $0.0126
+4.77%
$4.8 million $44,051
Jan 23, 2024 $0.012
+0.18%
$4.58 million $41,287
Jan 22, 2024 $0.0121
-2.15%
$4.6 million $36,390
Jan 21, 2024 $0.0123
+1.60%
$4.67 million $36,616
Jan 20, 2024 $0.0121
+0.93%
$4.62 million $34,330
Jan 19, 2024 $0.0121
-4.79%
$4.6 million $41,131
Jan 18, 2024 $0.0127
+0.82%
$4.83 million $135,279
Jan 17, 2024 $0.0125
+0.89%
$4.78 million $37,581
Jan 16, 2024 $0.0124
-1.87%
$4.73 million $38,325
Jan 15, 2024 $0.0126
+0.67%
$4.81 million $38,708
Jan 14, 2024 $0.0125
+1.19%
$4.78 million $38,521
Jan 13, 2024 $0.0124
-3.24%
$4.72 million $40,000
Jan 12, 2024 $0.0128
-1.33%
$4.87 million $47,720
Jan 11, 2024 $0.0129
+2.24%
$4.92 million $38,560
Jan 10, 2024 $0.0126
-3.44%
$4.82 million $41,854
Jan 9, 2024 $0.013
+0.35%
$4.95 million $42,489
Jan 8, 2024 $0.013
+2.29%
$4.94 million $41,181
Jan 7, 2024 $0.0127
+0.77%
$4.84 million $38,030
Jan 6, 2024 $0.0126
+0.70%
$4.8 million $45,457
Jan 5, 2024 $0.0125
-0.58%
$4.78 million $45,303
Jan 4, 2024 $0.0126
-1.07%
$4.8 million $36,075
Jan 3, 2024 $0.0127
+0.61%
$4.86 million $34,972
Jan 2, 2024 $0.0126
-1.18%
$4.82 million $38,206
Jan 1, 2024 $0.0128
+0.91%
$4.89 million $40,093
Dec 31, 2023 $0.0127
-0.12%
$4.85 million $34,729
Dec 30, 2023 $0.0127
-2.31%
$4.84 million $35,871
Dec 29, 2023 $0.013
+2.67%
$4.94 million $38,175
Dec 28, 2023 $0.0127
+0.71%
$4.85 million $34,633
Dec 27, 2023 $0.0126
+0.07%
$4.82 million $37,616
Dec 26, 2023 $0.0126
-3.90%
$4.82 million $38,574
Dec 25, 2023 $0.0132
+3.30%
$5.02 million $38,754
Dec 24, 2023 $0.0127
-0.46%
$4.85 million $38,696
Dec 23, 2023 $0.0128
-4.71%
$4.88 million $44,890
Dec 22, 2023 $0.0135
-1.86%
$5.15 million $36,886
Dec 21, 2023 $0.0138
+3.92%
$5.26 million $40,447
Dec 20, 2023 $0.0132
-2.18%
$5.06 million $39,610