Coinranking
Globe Derivative Exchange Historical Data
GDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2024 | $0.0126 | -1.92% | ||
| Feb 6, 2024 | $0.0128 | +2.11% | ||
| Feb 5, 2024 | $0.0125 | +0.27% | ||
| Feb 4, 2024 | $0.0125 | -0.63% | ||
| Feb 3, 2024 | $0.0126 | -0.56% | ||
| Feb 2, 2024 | $0.0126 | +0.93% | ||
| Feb 1, 2024 | $0.0125 | -0.17% | ||
| Jan 31, 2024 | $0.0125 | -1.43% | ||
| Jan 30, 2024 | $0.0127 | -1.64% | ||
| Jan 29, 2024 | $0.0129 | -0.19% | ||
| Jan 28, 2024 | $0.0129 | -0.92% | ||
| Jan 27, 2024 | $0.013 | +6.10% | ||
| Jan 26, 2024 | $0.0123 | -2.96% | ||
| Jan 25, 2024 | $0.0126 | +0.04% | ||
| Jan 24, 2024 | $0.0126 | +4.77% | ||
| Jan 23, 2024 | $0.012 | +0.18% | ||
| Jan 22, 2024 | $0.0121 | -2.15% | ||
| Jan 21, 2024 | $0.0123 | +1.60% | ||
| Jan 20, 2024 | $0.0121 | +0.93% | ||
| Jan 19, 2024 | $0.0121 | -4.79% | ||
| Jan 18, 2024 | $0.0127 | +0.82% | ||
| Jan 17, 2024 | $0.0125 | +0.89% | ||
| Jan 16, 2024 | $0.0124 | -1.87% | ||
| Jan 15, 2024 | $0.0126 | +0.67% | ||
| Jan 14, 2024 | $0.0125 | +1.19% | ||
| Jan 13, 2024 | $0.0124 | -3.24% | ||
| Jan 12, 2024 | $0.0128 | -1.33% | ||
| Jan 11, 2024 | $0.0129 | +2.24% | ||
| Jan 10, 2024 | $0.0126 | -3.44% | ||
| Jan 9, 2024 | $0.013 | +0.35% | ||
| Jan 8, 2024 | $0.013 | +2.29% | ||
| Jan 7, 2024 | $0.0127 | +0.77% | ||
| Jan 6, 2024 | $0.0126 | +0.70% | ||
| Jan 5, 2024 | $0.0125 | -0.58% | ||
| Jan 4, 2024 | $0.0126 | -1.07% | ||
| Jan 3, 2024 | $0.0127 | +0.61% | ||
| Jan 2, 2024 | $0.0126 | -1.18% | ||
| Jan 1, 2024 | $0.0128 | +0.91% | ||
| Dec 31, 2023 | $0.0127 | -0.12% | ||
| Dec 30, 2023 | $0.0127 | -2.31% | ||
| Dec 29, 2023 | $0.013 | +2.67% | ||
| Dec 28, 2023 | $0.0127 | +0.71% | ||
| Dec 27, 2023 | $0.0126 | +0.07% | ||
| Dec 26, 2023 | $0.0126 | -3.90% | ||
| Dec 25, 2023 | $0.0132 | +3.30% | ||
| Dec 24, 2023 | $0.0127 | -0.46% | ||
| Dec 23, 2023 | $0.0128 | -4.71% | ||
| Dec 22, 2023 | $0.0135 | -1.86% | ||
| Dec 21, 2023 | $0.0138 | +3.92% | ||
| Dec 20, 2023 | $0.0132 | -2.18% | ||