Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globe Derivative Exchange Historical Data

GDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0135
+0.85%
$5.17 million $40,753
Dec 18, 2023 $0.0134
-2.17%
$5.12 million $40,566
Dec 17, 2023 $0.0137
+5.06%
$5.24 million $38,989
Dec 16, 2023 $0.0131
+2.93%
$4.99 million $43,857
Dec 15, 2023 $0.0127
+3.91%
$4.84 million $39,429
Dec 14, 2023 $0.0123
+3.56%
$4.68 million $36,180
Dec 13, 2023 $0.0119
-2.85%
$4.53 million $43,135
Dec 12, 2023 $0.0123
-0.56%
$4.68 million $39,096
Dec 11, 2023 $0.0123
-4.19%
$4.7 million $35,579
Dec 10, 2023 $0.0129
-3.18%
$4.92 million $40,780
Dec 9, 2023 $0.0133
-2.29%
$5.08 million $40,103
Dec 8, 2023 $0.0136
-4.69%
$5.19 million $43,152
Dec 7, 2023 $0.0142
-1.57%
$5.44 million $47,881
Dec 6, 2023 $0.0144
+1.08%
$5.51 million $41,418
Dec 5, 2023 $0.0143
+7.19%
$5.46 million $45,386
Dec 4, 2023 $0.0133
+16.72%
$5.08 million $46,916
Dec 3, 2023 $0.0114
+18.79%
$4.35 million $52,792
Dec 2, 2023 $0.00959
+2.64%
$3.66 million $44,391
Dec 1, 2023 $0.00933
+1.63%
$3.56 million $33,795
Nov 30, 2023 $0.00914
+0.57%
$3.49 million $39,088
Nov 29, 2023 $0.00908
+3.47%
$3.47 million $41,928
Nov 28, 2023 $0.00878
+0.41%
$3.35 million $46,998
Nov 27, 2023 $0.00876
+2.86%
$3.34 million $45,255
Nov 26, 2023 $0.00851
-1.04%
$3.25 million $40,982
Nov 25, 2023 $0.0086
+1.80%
$3.28 million $45,718
Nov 24, 2023 $0.00845
+0.14%
$3.23 million $49,462
Nov 23, 2023 $0.00845
+5.90%
$3.23 million $48,323
Nov 22, 2023 $0.00798
+0.19%
$3.05 million $49,562
Nov 21, 2023 $0.00796
-6.14%
$3.04 million $39,493
Nov 20, 2023 $0.00846
-1.11%
$3.23 million $43,628
Nov 19, 2023 $0.00855
-0.89%
$3.27 million $46,674
Nov 18, 2023 $0.00863
+0.22%
$3.3 million $48,883
Nov 17, 2023 $0.00862
+3.16%
$3.29 million $43,897
Nov 16, 2023 $0.00835
-0.22%
$3.19 million $47,188
Nov 15, 2023 $0.00838
+0.09%
$3.2 million $49,268
Nov 14, 2023 $0.00834
-0.49%
$3.19 million $50,348
Nov 13, 2023 $0.00835
-0.29%
$3.19 million $50,423
Nov 12, 2023 $0.00831
+9.52%
$3.18 million $50,553
Nov 11, 2023 $0.00759
+0.87%
$2.9 million $47,032
Nov 10, 2023 $0.00752
-3.54%
$2.87 million $42,821
Nov 9, 2023 $0.0078
+3.68%
$2.98 million $47,702
Nov 8, 2023 $0.00753
+0.15%
$2.88 million $45,702
Nov 7, 2023 $0.00751
-17.57%
$2.87 million $45,133
Nov 6, 2023 $0.00912
+18.16%
$3.48 million $45,222
Nov 5, 2023 $0.00771
-3.29%
$2.94 million $46,846
Nov 4, 2023 $0.00798
+6.38%
$3.05 million $46,921
Nov 3, 2023 $0.00749
+0.30%
$2.86 million $48,855
Nov 2, 2023 $0.00747
-4.46%
$2.85 million $44,362
Nov 1, 2023 $0.00782
+0.67%
$2.99 million $43,591
Oct 31, 2023 $0.00774
+5.32%
$2.96 million $49,785