Globe Derivative Exchange Historical Data

GDT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0135
+0.85%
$ 5.17 million $ 40,753
Dec 18, 2023 $ 0.0134
-2.17%
$ 5.12 million $ 40,566
Dec 17, 2023 $ 0.0137
+5.06%
$ 5.24 million $ 38,989
Dec 16, 2023 $ 0.0131
+2.93%
$ 4.99 million $ 43,857
Dec 15, 2023 $ 0.0127
+3.91%
$ 4.84 million $ 39,429
Dec 14, 2023 $ 0.0123
+3.56%
$ 4.68 million $ 36,180
Dec 13, 2023 $ 0.0119
-2.85%
$ 4.53 million $ 43,135
Dec 12, 2023 $ 0.0123
-0.56%
$ 4.68 million $ 39,096
Dec 11, 2023 $ 0.0123
-4.19%
$ 4.7 million $ 35,579
Dec 10, 2023 $ 0.0129
-3.18%
$ 4.92 million $ 40,780
Dec 9, 2023 $ 0.0133
-2.29%
$ 5.08 million $ 40,103
Dec 8, 2023 $ 0.0136
-4.69%
$ 5.19 million $ 43,152
Dec 7, 2023 $ 0.0142
-1.57%
$ 5.44 million $ 47,881
Dec 6, 2023 $ 0.0144
+1.08%
$ 5.51 million $ 41,418
Dec 5, 2023 $ 0.0143
+7.19%
$ 5.46 million $ 45,386
Dec 4, 2023 $ 0.0133
+16.72%
$ 5.08 million $ 46,916
Dec 3, 2023 $ 0.0114
+18.79%
$ 4.35 million $ 52,792
Dec 2, 2023 $ 0.00959
+2.64%
$ 3.66 million $ 44,391
Dec 1, 2023 $ 0.00933
+1.63%
$ 3.56 million $ 33,795
Nov 30, 2023 $ 0.00914
+0.57%
$ 3.49 million $ 39,088
Nov 29, 2023 $ 0.00908
+3.47%
$ 3.47 million $ 41,928
Nov 28, 2023 $ 0.00878
+0.41%
$ 3.35 million $ 46,998
Nov 27, 2023 $ 0.00876
+2.86%
$ 3.34 million $ 45,255
Nov 26, 2023 $ 0.00851
-1.04%
$ 3.25 million $ 40,982
Nov 25, 2023 $ 0.0086
+1.80%
$ 3.28 million $ 45,718
Nov 24, 2023 $ 0.00845
+0.14%
$ 3.23 million $ 49,462
Nov 23, 2023 $ 0.00845
+5.90%
$ 3.23 million $ 48,323
Nov 22, 2023 $ 0.00798
+0.19%
$ 3.05 million $ 49,562
Nov 21, 2023 $ 0.00796
-6.14%
$ 3.04 million $ 39,493
Nov 20, 2023 $ 0.00846
-1.11%
$ 3.23 million $ 43,628
Nov 19, 2023 $ 0.00855
-0.89%
$ 3.27 million $ 46,674
Nov 18, 2023 $ 0.00863
+0.22%
$ 3.3 million $ 48,883
Nov 17, 2023 $ 0.00862
+3.16%
$ 3.29 million $ 43,897
Nov 16, 2023 $ 0.00835
-0.22%
$ 3.19 million $ 47,188
Nov 15, 2023 $ 0.00838
+0.09%
$ 3.2 million $ 49,268
Nov 14, 2023 $ 0.00834
-0.49%
$ 3.19 million $ 50,348
Nov 13, 2023 $ 0.00835
-0.29%
$ 3.19 million $ 50,423
Nov 12, 2023 $ 0.00831
+9.52%
$ 3.18 million $ 50,553
Nov 11, 2023 $ 0.00759
+0.87%
$ 2.9 million $ 47,032
Nov 10, 2023 $ 0.00752
-3.54%
$ 2.87 million $ 42,821
Nov 9, 2023 $ 0.0078
+3.68%
$ 2.98 million $ 47,702
Nov 8, 2023 $ 0.00753
+0.15%
$ 2.88 million $ 45,702
Nov 7, 2023 $ 0.00751
-17.57%
$ 2.87 million $ 45,133
Nov 6, 2023 $ 0.00912
+18.16%
$ 3.48 million $ 45,222
Nov 5, 2023 $ 0.00771
-3.29%
$ 2.94 million $ 46,846
Nov 4, 2023 $ 0.00798
+6.38%
$ 3.05 million $ 46,921
Nov 3, 2023 $ 0.00749
+0.30%
$ 2.86 million $ 48,855
Nov 2, 2023 $ 0.00747
-4.46%
$ 2.85 million $ 44,362
Nov 1, 2023 $ 0.00782
+0.67%
$ 2.99 million $ 43,591
Oct 31, 2023 $ 0.00774
+5.32%
$ 2.96 million $ 49,785