Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globe Derivative Exchange Historical Data

GDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.00734
+3.25%
$2.8 million $48,498
Oct 29, 2023 $0.00712
-3.45%
$2.72 million $51,355
Oct 28, 2023 $0.00737
+0.46%
$2.82 million $64,309
Oct 27, 2023 $0.00735
+0.04%
$2.81 million $60,945
Oct 26, 2023 $0.00735
-3.55%
$2.81 million $59,274
Oct 25, 2023 $0.0076
+2.42%
$2.9 million $60,577
Oct 24, 2023 $0.00744
+7.70%
$2.84 million $58,927
Oct 23, 2023 $0.00702
-5.66%
$2.68 million $60,157
Oct 22, 2023 $0.00745
+0.02%
$2.85 million $56,665
Oct 21, 2023 $0.00743
+10.04%
$2.84 million $60,766
Oct 20, 2023 $0.0068
+0.87%
$2.6 million $56,315
Oct 19, 2023 $0.00667
-0.72%
$2.55 million $56,786
Oct 18, 2023 $0.00672
-10.28%
$2.57 million $76,335
Oct 17, 2023 $0.00745
-7.91%
$2.85 million $69,166
Oct 16, 2023 $0.00807
+12.41%
$3.08 million $137,373
Oct 15, 2023 $0.00722
-1.68%
$2.76 million $45,962
Oct 14, 2023 $0.00734
+4.40%
$2.81 million $48,263
Oct 13, 2023 $0.00703
+13.01%
$2.69 million $125,611
Oct 12, 2023 $0.00622
-8.82%
$2.38 million $76,844
Oct 11, 2023 $0.00682
+9.91%
$2.61 million $47,417
Oct 10, 2023 $0.00621
-0.23%
$2.38 million $76,707
Oct 9, 2023 $0.00622
+1.24%
$2.38 million $76,900
Oct 8, 2023 $0.00615
-2.99%
$2.35 million $75,945
Oct 7, 2023 $0.00634
+2.16%
$2.42 million $123,928
Oct 6, 2023 $0.0062
-7.20%
$2.37 million $76,617
Oct 5, 2023 $0.00661
+6.46%
$2.53 million $48,527
Oct 4, 2023 $0.0062
+0.04%
$2.38 million $76,646
Oct 3, 2023 $0.0062
-2.04%
$2.37 million $76,566
Oct 2, 2023 $0.0063
-2.71%
$2.41 million $95,615
Oct 1, 2023 $0.00647
-1.76%
$2.48 million $50,088
Sep 30, 2023 $0.00659
+1.15%
$2.53 million $51,545
Sep 29, 2023 $0.00651
-0.91%
$2.49 million $28,395
Sep 28, 2023 $0.00656
+19.46%
$2.51 million $45,318
Sep 27, 2023 $0.00545
-1.24%
$2.09 million $39,123
Sep 26, 2023 $0.0059
+9.44%
$2.26 million $91,090
Sep 25, 2023 $0.00539
-0.43%
$2.06 million $34,242
Sep 24, 2023 $0.00541
-10.62%
$2.07 million $31,387
Sep 23, 2023 $0.00605
+2.70%
$2.32 million $117,233
Sep 22, 2023 $0.00589
-9.50%
$2.26 million $60,880
Sep 21, 2023 $0.00721
+17.59%
$2.76 million $90,186
Sep 20, 2023 $0.00608
-3.24%
$2.33 million $26,814
Sep 19, 2023 $0.00631
-13.05%
$2.42 million $34,505
Sep 18, 2023 $0.00723
+0.23%
$2.77 million $33,369
Sep 17, 2023 $0.00716
-1.29%
$2.75 million $35,173
Sep 16, 2023 $0.00721
-1.36%
$2.77 million $35,377
Sep 15, 2023 $0.00734
+2.71%
$2.82 million $33,842
Sep 14, 2023 $0.00713
+0.63%
$2.73 million $34,803
Sep 13, 2023 $0.0071
-0.25%
$2.72 million $34,511
Sep 12, 2023 $0.00713
+0.28%
$2.74 million $35,017
Sep 11, 2023 $0.00711
-0.05%
$2.73 million $36,866