Globe Derivative Exchange Historical Data

GDT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00712
+2.40%
$ 2.73 million $ 26,043
Sep 9, 2023 $ 0.00691
-3.97%
$ 2.65 million $ 39,423
Sep 8, 2023 $ 0.00721
+4.84%
$ 2.77 million $ 38,703
Sep 7, 2023 $ 0.00686
-4.29%
$ 2.63 million $ 122,942
Sep 6, 2023 $ 0.00717
+4.88%
$ 2.75 million $ 36,196
Sep 5, 2023 $ 0.00692
+0.74%
$ 2.66 million $ 132,995
Sep 4, 2023 $ 0.00686
-1.24%
$ 2.63 million $ 124,220
Sep 3, 2023 $ 0.00694
-1.62%
$ 2.66 million $ 132,785
Sep 2, 2023 $ 0.00706
+0.72%
$ 2.71 million $ 125,362
Sep 1, 2023 $ 0.00702
+26.73%
$ 2.7 million $ 106,371
Aug 31, 2023 $ 0.00554
-4.13%
$ 2.13 million $ 74,519
Aug 30, 2023 $ 0.00577
-6.86%
$ 2.22 million $ 83,265
Aug 29, 2023 $ 0.0062
+8.30%
$ 2.38 million $ 10,769
Aug 28, 2023 $ 0.00572
-4.13%
$ 2.2 million $ 62,290
Aug 27, 2023 $ 0.00597
-2.20%
$ 2.29 million $ 69,631
Aug 26, 2023 $ 0.00611
+1.43%
$ 2.35 million $ 33,564
Aug 25, 2023 $ 0.00602
+0.11%
$ 2.32 million $ 16,843
Aug 24, 2023 $ 0.00602
-1.88%
$ 2.32 million $ 13,723
Aug 23, 2023 $ 0.00613
-3.14%
$ 2.36 million $ 11,675
Aug 22, 2023 $ 0.00633
-5.77%
$ 2.44 million $ 22,018
Aug 21, 2023 $ 0.00672
-4.08%
$ 2.59 million $ 52,970
Aug 20, 2023 $ 0.00698
+2.43%
$ 2.69 million $ 72,430
Aug 19, 2023 $ 0.0068
+10.08%
$ 2.62 million $ 66,476
Aug 18, 2023 $ 0.00656
-7.12%
$ 2.53 million $ 30,495
Aug 17, 2023 $ 0.00707
-1.21%
$ 2.73 million $ 75,030
Aug 16, 2023 $ 0.00717
-0.24%
$ 2.76 million $ 81,400
Aug 15, 2023 $ 0.00719
+1.12%
$ 2.77 million $ 139,647
Aug 14, 2023 $ 0.00711
+0.49%
$ 2.74 million $ 87,106
Aug 13, 2023 $ 0.00706
-1.53%
$ 2.72 million $ 82,347
Aug 12, 2023 $ 0.00717
-0.15%
$ 2.77 million $ 80,616
Aug 11, 2023 $ 0.00718
-0.10%
$ 2.77 million $ 71,665
Aug 10, 2023 $ 0.00729
+2.68%
$ 2.81 million $ 65,083
Aug 9, 2023 $ 0.0071
-2.30%
$ 2.74 million $ 70,247
Aug 8, 2023 $ 0.00729
+0.19%
$ 2.81 million $ 21,416
Aug 7, 2023 $ 0.00728
+1.16%
$ 2.81 million $ 82,677
Aug 6, 2023 $ 0.00719
+1.43%
$ 2.77 million $ 82,469
Aug 5, 2023 $ 0.00711
-0.21%
$ 2.74 million $ 22,252
Aug 4, 2023 $ 0.00714
+0.71%
$ 2.76 million $ 20,272
Aug 3, 2023 $ 0.0071
-3.10%
$ 2.74 million $ 25,895
Aug 2, 2023 $ 0.00732
-0.49%
$ 2.82 million $ 23,770
Aug 1, 2023 $ 0.0074
+1.81%
$ 2.85 million $ 17,993
Jul 31, 2023 $ 0.00737
+2.41%
$ 2.84 million $ 18,308
Jul 30, 2023 $ 0.00721
+0.86%
$ 2.78 million $ 22,050
Jul 29, 2023 $ 0.00714
+1.03%
$ 2.76 million $ 22,197
Jul 28, 2023 $ 0.0071
+0.93%
$ 2.74 million $ 22,247
Jul 27, 2023 $ 0.007
-0.05%
$ 2.7 million $ 20,785
Jul 26, 2023 $ 0.00698
-0.91%
$ 2.7 million $ 20,627
Jul 25, 2023 $ 0.00702
-0.68%
$ 2.71 million $ 17,117
Jul 24, 2023 $ 0.00708
+0.53%
$ 2.74 million $ 17,255
Jul 23, 2023 $ 0.00704
-0.73%
$ 2.72 million $ 24,466