Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globe Derivative Exchange Historical Data

GDT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.00709
-0.05%
$2.74 million $49,969
Jul 21, 2023 $0.007
-2.23%
$2.71 million $16,931
Jul 20, 2023 $0.00708
-1.16%
$2.74 million $59,746
Jul 19, 2023 $0.00717
+1.06%
$2.77 million $77,885
Jul 18, 2023 $0.00709
-0.16%
$2.74 million $52,241
Jul 17, 2023 $0.0071
-0.38%
$2.74 million $46,490
Jul 16, 2023 $0.00713
-2.90%
$2.76 million $40,928
Jul 15, 2023 $0.00735
-3.62%
$2.84 million $45,787
Jul 14, 2023 $0.00762
+4.77%
$2.94 million $81,721
Jul 13, 2023 $0.00726
-2.19%
$2.81 million $72,226
Jul 12, 2023 $0.00742
+0.21%
$2.87 million $81,941
Jul 11, 2023 $0.00741
-1.43%
$2.87 million $52,559
Jul 10, 2023 $0.00752
+0.69%
$2.91 million $41,893
Jul 9, 2023 $0.00745
-0.78%
$2.88 million $16,901
Jul 8, 2023 $0.00749
+0.17%
$2.9 million $18,787
Jul 7, 2023 $0.00746
-0.21%
$2.89 million $19,891
Jul 6, 2023 $0.00748
+1.38%
$2.89 million $36,652
Jul 5, 2023 $0.00738
+2.02%
$2.85 million $66,132
Jul 4, 2023 $0.00729
-1.59%
$2.82 million $65,641
Jul 3, 2023 $0.00741
-0.51%
$2.86 million $33,554
Jul 2, 2023 $0.00747
+3.97%
$2.89 million $57,498
Jul 1, 2023 $0.00719
-2.56%
$2.78 million $75,983
Jun 30, 2023 $0.00738
+2.16%
$2.85 million $78,089
Jun 29, 2023 $0.00722
-0.97%
$2.79 million $12,204
Jun 28, 2023 $0.00729
-2.43%
$2.82 million $80,897
Jun 27, 2023 $0.00746
+2.30%
$2.89 million $80,818
Jun 26, 2023 $0.00729
-0.11%
$2.82 million $77,670
Jun 25, 2023 $0.00731
-6.39%
$2.83 million $80,982
Jun 24, 2023 $0.0078
+0.23%
$3.02 million $96,558
Jun 23, 2023 $0.00778
-6.38%
$3.01 million $96,246
Jun 22, 2023 $0.0083
+0.94%
$3.21 million $104,824
Jun 21, 2023 $0.00839
+0.00%
$3.25 million $107,141
Jun 20, 2023 $0.00838
-0.95%
$3.24 million $108,259
Jun 19, 2023 $0.00846
+0.83%
$3.27 million $113,197
Jun 18, 2023 $0.0084
-1.18%
$3.25 million $97,960
Jun 17, 2023 $0.0085
-1.76%
$3.29 million $213,985
Jun 16, 2023 $0.00865
+1.94%
$3.35 million $6,691
Jun 15, 2023 $0.00849
-0.18%
$3.28 million $101,254
Jun 14, 2023 $0.00851
-0.93%
$3.29 million $106,220
Jun 13, 2023 $0.00859
+0.90%
$3.32 million $103,815
Jun 12, 2023 $0.00861
+1.16%
$3.33 million $108,477
Jun 11, 2023 $0.00851
-0.16%
$3.29 million $109,016
Jun 10, 2023 $0.00852
+0.12%
$3.3 million $104,857
Jun 9, 2023 $0.00851
-1.45%
$3.29 million $103,304
Jun 8, 2023 $0.00843
-2.00%
$3.26 million $103,966
Jun 7, 2023 $0.0086
+0.62%
$3.33 million $104,886
Jun 6, 2023 $0.00854
+0.48%
$3.31 million $8,125
Jun 5, 2023 $0.0085
-0.13%
$3.29 million $106,263
Jun 4, 2023 $0.00851
+1.47%
$3.3 million $104,865
Jun 3, 2023 $0.00862
+1.39%
$3.34 million $96,050