Globe Derivative Exchange Historical Data

GDT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00709
-0.05%
$ 2.74 million $ 49,969
Jul 21, 2023 $ 0.007
-2.23%
$ 2.71 million $ 16,931
Jul 20, 2023 $ 0.00708
-1.16%
$ 2.74 million $ 59,746
Jul 19, 2023 $ 0.00717
+1.06%
$ 2.77 million $ 77,885
Jul 18, 2023 $ 0.00709
-0.16%
$ 2.74 million $ 52,241
Jul 17, 2023 $ 0.0071
-0.38%
$ 2.74 million $ 46,490
Jul 16, 2023 $ 0.00713
-2.90%
$ 2.76 million $ 40,928
Jul 15, 2023 $ 0.00735
-3.62%
$ 2.84 million $ 45,787
Jul 14, 2023 $ 0.00762
+4.77%
$ 2.94 million $ 81,721
Jul 13, 2023 $ 0.00726
-2.19%
$ 2.81 million $ 72,226
Jul 12, 2023 $ 0.00742
+0.21%
$ 2.87 million $ 81,941
Jul 11, 2023 $ 0.00741
-1.43%
$ 2.87 million $ 52,559
Jul 10, 2023 $ 0.00752
+0.69%
$ 2.91 million $ 41,893
Jul 9, 2023 $ 0.00745
-0.78%
$ 2.88 million $ 16,901
Jul 8, 2023 $ 0.00749
+0.17%
$ 2.9 million $ 18,787
Jul 7, 2023 $ 0.00746
-0.21%
$ 2.89 million $ 19,891
Jul 6, 2023 $ 0.00748
+1.38%
$ 2.89 million $ 36,652
Jul 5, 2023 $ 0.00738
+2.02%
$ 2.85 million $ 66,132
Jul 4, 2023 $ 0.00729
-1.59%
$ 2.82 million $ 65,641
Jul 3, 2023 $ 0.00741
-0.51%
$ 2.86 million $ 33,554
Jul 2, 2023 $ 0.00747
+3.97%
$ 2.89 million $ 57,498
Jul 1, 2023 $ 0.00719
-2.56%
$ 2.78 million $ 75,983
Jun 30, 2023 $ 0.00738
+2.16%
$ 2.85 million $ 78,089
Jun 29, 2023 $ 0.00722
-0.97%
$ 2.79 million $ 12,204
Jun 28, 2023 $ 0.00729
-2.43%
$ 2.82 million $ 80,897
Jun 27, 2023 $ 0.00746
+2.30%
$ 2.89 million $ 80,818
Jun 26, 2023 $ 0.00729
-0.11%
$ 2.82 million $ 77,670
Jun 25, 2023 $ 0.00731
-6.39%
$ 2.83 million $ 80,982
Jun 24, 2023 $ 0.0078
+0.23%
$ 3.02 million $ 96,558
Jun 23, 2023 $ 0.00778
-6.38%
$ 3.01 million $ 96,246
Jun 22, 2023 $ 0.0083
+0.94%
$ 3.21 million $ 104,824
Jun 21, 2023 $ 0.00839
+0.00%
$ 3.25 million $ 107,141
Jun 20, 2023 $ 0.00838
-0.95%
$ 3.24 million $ 108,259
Jun 19, 2023 $ 0.00846
+0.83%
$ 3.27 million $ 113,197
Jun 18, 2023 $ 0.0084
-1.18%
$ 3.25 million $ 97,960
Jun 17, 2023 $ 0.0085
-1.76%
$ 3.29 million $ 213,985
Jun 16, 2023 $ 0.00865
+1.94%
$ 3.35 million $ 6,691
Jun 15, 2023 $ 0.00849
-0.18%
$ 3.28 million $ 101,254
Jun 14, 2023 $ 0.00851
-0.93%
$ 3.29 million $ 106,220
Jun 13, 2023 $ 0.00859
+0.90%
$ 3.32 million $ 103,815
Jun 12, 2023 $ 0.00861
+1.16%
$ 3.33 million $ 108,477
Jun 11, 2023 $ 0.00851
-0.16%
$ 3.29 million $ 109,016
Jun 10, 2023 $ 0.00852
+0.12%
$ 3.3 million $ 104,857
Jun 9, 2023 $ 0.00851
-1.45%
$ 3.29 million $ 103,304
Jun 8, 2023 $ 0.00843
-2.00%
$ 3.26 million $ 103,966
Jun 7, 2023 $ 0.0086
+0.62%
$ 3.33 million $ 104,886
Jun 6, 2023 $ 0.00854
+0.48%
$ 3.31 million $ 8,125
Jun 5, 2023 $ 0.0085
-0.13%
$ 3.29 million $ 106,263
Jun 4, 2023 $ 0.00851
+1.47%
$ 3.3 million $ 104,865
Jun 3, 2023 $ 0.00862
+1.39%
$ 3.34 million $ 96,050