Globe Derivative Exchange Historical Data

GDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0085
-1.07%
$ 3.29 million $ 70,382
Jun 1, 2023 $ 0.0086
+0.13%
$ 3.33 million $ 56,824
May 31, 2023 $ 0.00858
-0.19%
$ 3.32 million $ 60,485
May 30, 2023 $ 0.0087
+3.34%
$ 3.37 million $ 51,845
May 29, 2023 $ 0.00841
-3.77%
$ 3.26 million $ 86,755
May 28, 2023 $ 0.00873
-1.62%
$ 3.38 million $ 72,360
May 27, 2023 $ 0.00897
+2.70%
$ 3.47 million $ 104,825
May 26, 2023 $ 0.00874
+1.16%
$ 3.38 million $ 104,776
May 25, 2023 $ 0.00873
+1.98%
$ 3.38 million $ 73,169
May 24, 2023 $ 0.00857
+0.72%
$ 3.32 million $ 62,840
May 23, 2023 $ 0.00851
+0.02%
$ 3.29 million $ 77,175
May 22, 2023 $ 0.00841
-4.21%
$ 3.25 million $ 7,997
May 21, 2023 $ 0.00859
-4.67%
$ 3.33 million $ 65,875
May 20, 2023 $ 0.00901
-3.19%
$ 3.49 million $ 100,378
May 19, 2023 $ 0.00931
+1.02%
$ 3.61 million $ 104,963
May 18, 2023 $ 0.00931
+7.03%
$ 3.61 million $ 93,831
May 17, 2023 $ 0.0086
+1.21%
$ 3.33 million $ 87,830
May 16, 2023 $ 0.00841
-3.79%
$ 3.25 million $ 82,560
May 15, 2023 $ 0.00864
-2.81%
$ 3.35 million $ 70,074
May 14, 2023 $ 0.009
+0.15%
$ 3.48 million $ 86,195
May 13, 2023 $ 0.00901
+3.33%
$ 3.49 million $ 67,984
May 12, 2023 $ 0.00872
-0.41%
$ 3.38 million $ 75,271
May 11, 2023 $ 0.00875
+0.45%
$ 3.39 million $ 96,927
May 10, 2023 $ 0.00871
-1.14%
$ 3.37 million $ 104,896
May 9, 2023 $ 0.00881
+3.18%
$ 3.41 million $ 105,322
May 8, 2023 $ 0.00854
-6.48%
$ 3.31 million $ 85,442
May 7, 2023 $ 0.00912
+2.57%
$ 3.54 million $ 212,771
May 6, 2023 $ 0.0089
+2.98%
$ 3.45 million $ 61,634
May 5, 2023 $ 0.00864
-14.25%
$ 3.35 million $ 7,490
May 4, 2023 $ 0.00982
+14.97%
$ 3.81 million $ 140,444
May 3, 2023 $ 0.00854
+0.75%
$ 3.31 million $ 174,111
May 2, 2023 $ 0.00848
-1.65%
$ 3.29 million $ 128,821
May 1, 2023 $ 0.00862
+3.56%
$ 3.34 million $ 103,822
Apr 30, 2023 $ 0.00844
-2.86%
$ 3.27 million $ 170,559
Apr 29, 2023 $ 0.00884
-6.65%
$ 3.43 million $ 149,674
Apr 28, 2023 $ 0.0094
+3.73%
$ 3.64 million $ 173,081
Apr 27, 2023 $ 0.00906
-6.36%
$ 3.51 million $ 169,577
Apr 26, 2023 $ 0.00978
+1.89%
$ 3.79 million $ 290,992
Apr 25, 2023 $ 0.00954
+0.18%
$ 3.7 million $ 254,407
Apr 24, 2023 $ 0.00962
+0.96%
$ 3.73 million $ 90,791
Apr 23, 2023 $ 0.00953
-12.80%
$ 3.69 million $ 195,128
Apr 22, 2023 $ 0.0108
-16.61%
$ 4.17 million $ 191,833
Apr 21, 2023 $ 0.0129
+32.81%
$ 4.99 million $ 287,598
Apr 20, 2023 $ 0.00969
+12.63%
$ 3.76 million $ 210,629
Apr 19, 2023 $ 0.0086
-7.12%
$ 3.33 million $ 165,516
Apr 18, 2023 $ 0.00915
+6.21%
$ 3.55 million $ 131,167
Apr 17, 2023 $ 0.00861
-9.78%
$ 3.34 million $ 90,388
Apr 16, 2023 $ 0.00955
+13.37%
$ 3.7 million $ 139,323
Apr 15, 2023 $ 0.00842
-2.83%
$ 3.26 million $ 110,427
Apr 14, 2023 $ 0.00866
-11.88%
$ 3.36 million $ 204,993