Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globe Derivative Exchange Historical Data

GDT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0085
-1.07%
$3.29 million $70,382
Jun 1, 2023 $0.0086
+0.13%
$3.33 million $56,824
May 31, 2023 $0.00858
-0.19%
$3.32 million $60,485
May 30, 2023 $0.0087
+3.34%
$3.37 million $51,845
May 29, 2023 $0.00841
-3.77%
$3.26 million $86,755
May 28, 2023 $0.00873
-1.62%
$3.38 million $72,360
May 27, 2023 $0.00897
+2.70%
$3.47 million $104,825
May 26, 2023 $0.00874
+1.16%
$3.38 million $104,776
May 25, 2023 $0.00873
+1.98%
$3.38 million $73,169
May 24, 2023 $0.00857
+0.72%
$3.32 million $62,840
May 23, 2023 $0.00851
+0.02%
$3.29 million $77,175
May 22, 2023 $0.00841
-4.21%
$3.25 million $7,997
May 21, 2023 $0.00859
-4.67%
$3.33 million $65,875
May 20, 2023 $0.00901
-3.19%
$3.49 million $100,378
May 19, 2023 $0.00931
+1.02%
$3.61 million $104,963
May 18, 2023 $0.00931
+7.03%
$3.61 million $93,831
May 17, 2023 $0.0086
+1.21%
$3.33 million $87,830
May 16, 2023 $0.00841
-3.79%
$3.25 million $82,560
May 15, 2023 $0.00864
-2.81%
$3.35 million $70,074
May 14, 2023 $0.009
+0.15%
$3.48 million $86,195
May 13, 2023 $0.00901
+3.33%
$3.49 million $67,984
May 12, 2023 $0.00872
-0.41%
$3.38 million $75,271
May 11, 2023 $0.00875
+0.45%
$3.39 million $96,927
May 10, 2023 $0.00871
-1.14%
$3.37 million $104,896
May 9, 2023 $0.00881
+3.18%
$3.41 million $105,322
May 8, 2023 $0.00854
-6.48%
$3.31 million $85,442
May 7, 2023 $0.00912
+2.57%
$3.54 million $212,771
May 6, 2023 $0.0089
+2.98%
$3.45 million $61,634
May 5, 2023 $0.00864
-14.25%
$3.35 million $7,490
May 4, 2023 $0.00982
+14.97%
$3.81 million $140,444
May 3, 2023 $0.00854
+0.75%
$3.31 million $174,111
May 2, 2023 $0.00848
-1.65%
$3.29 million $128,821
May 1, 2023 $0.00862
+3.56%
$3.34 million $103,822
Apr 30, 2023 $0.00844
-2.86%
$3.27 million $170,559
Apr 29, 2023 $0.00884
-6.65%
$3.43 million $149,674
Apr 28, 2023 $0.0094
+3.73%
$3.64 million $173,081
Apr 27, 2023 $0.00906
-6.36%
$3.51 million $169,577
Apr 26, 2023 $0.00978
+1.89%
$3.79 million $290,992
Apr 25, 2023 $0.00954
+0.18%
$3.7 million $254,407
Apr 24, 2023 $0.00962
+0.96%
$3.73 million $90,791
Apr 23, 2023 $0.00953
-12.80%
$3.69 million $195,128
Apr 22, 2023 $0.0108
-16.61%
$4.17 million $191,833
Apr 21, 2023 $0.0129
+32.81%
$4.99 million $287,598
Apr 20, 2023 $0.00969
+12.63%
$3.76 million $210,629
Apr 19, 2023 $0.0086
-7.12%
$3.33 million $165,516
Apr 18, 2023 $0.00915
+6.21%
$3.55 million $131,167
Apr 17, 2023 $0.00861
-9.78%
$3.34 million $90,388
Apr 16, 2023 $0.00955
+13.37%
$3.7 million $139,323
Apr 15, 2023 $0.00842
-2.83%
$3.26 million $110,427
Apr 14, 2023 $0.00866
-11.88%
$3.36 million $204,993