Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globe Derivative Exchange Historical Data

GDT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.00983
+5.25%
$3.81 million $179,845
Apr 12, 2023 $0.00931
+5.57%
$3.61 million $109,424
Apr 11, 2023 $0.00881
-3.88%
$3.42 million $12,757
Apr 10, 2023 $0.00917
-1.24%
$3.56 million $220,061
Apr 9, 2023 $0.00928
-14.87%
$3.6 million $186,481
Apr 8, 2023 $0.0109
-1.51%
$4.23 million $231,048
Apr 7, 2023 $0.0111
-2.21%
$4.29 million $264,440
Apr 6, 2023 $0.0113
-1.99%
$4.37 million $142,463
Apr 5, 2023 $0.0115
+1.90%
$4.46 million $178,361
Apr 4, 2023 $0.0113
-5.12%
$4.38 million $289,898
Apr 3, 2023 $0.0119
-9.77%
$4.62 million $312,241
Apr 2, 2023 $0.0132
-17.13%
$5.12 million $215,365
Apr 1, 2023 $0.0167
+22.29%
$6.46 million $51,179
Mar 31, 2023 $0.0135
-11.14%
$5.24 million $203,420
Mar 30, 2023 $0.0157
+17.19%
$6.1 million $98,722
Mar 29, 2023 $0.0132
-17.50%
$5.13 million $94,102
Mar 28, 2023 $0.016
+72.07%
$6.21 million $0
Mar 27, 2023 $0.00951
+1.98%
$3.69 million $72,925
Mar 26, 2023 $0.00902
+18.47%
$3.5 million $49,667
Mar 25, 2023 $0.00762
+28.91%
$2.95 million $4,091
Mar 24, 2023 $0.00591
-26.33%
$2.3 million $59,514
Mar 23, 2023 $0.00801
-34.61%
$3.11 million $4,177
Mar 22, 2023 $0.0127
-3.66%
$4.92 million $46,565
Mar 21, 2023 $0.0138
+3.50%
$5.38 million $45,786
Mar 20, 2023 $0.0128
-11.63%
$4.97 million $76,763
Mar 19, 2023 $0.0163
+9.64%
$6.35 million $73,138
Mar 18, 2023 $0.0151
+48.23%
$5.88 million $66,450
Mar 17, 2023 $0.00901
-9.17%
$3.5 million $85,149
Mar 16, 2023 $0.00991
+4.65%
$3.85 million $66,578
Mar 15, 2023 $0.00947
-15.77%
$3.68 million $68,591
Mar 14, 2023 $0.0112
+20.31%
$4.36 million $83,904
Mar 13, 2023 $0.00935
-6.59%
$3.63 million $19,466
Mar 12, 2023 $0.00999
-14.36%
$3.89 million $8,440
Mar 11, 2023 $0.013
-59.56%
$5.04 million $64,001
Mar 10, 2023 $0.0321
+109.37%
$12.48 million $0.01
Mar 9, 2023 $0.0155
+3.09%
$6.04 million $86,489
Mar 8, 2023 $0.0151
+16.09%
$5.86 million $9
Mar 7, 2023 $0.0126
-4.13%
$4.89 million $78,806
Mar 6, 2023 $0.0126
-7.32%
$4.91 million $79,211
Mar 5, 2023 $0.0131
+3.73%
$5.1 million $69,394
Mar 4, 2023 $0.0126
-9.78%
$4.92 million $44,369
Mar 3, 2023 $0.014
-14.63%
$5.45 million $35,863
Mar 2, 2023 $0.0169
-8.52%
$6.58 million $43,094
Mar 1, 2023 $0.0189
+1.28%
$7.35 million $80,490
Feb 28, 2023 $0.0182
-3.89%
$7.07 million $20,857
Feb 27, 2023 $0.0189
+1.64%
$7.35 million $76,638
Feb 26, 2023 $0.02
+7.66%
$7.78 million $67,738
Feb 25, 2023 $0.0192
-11.26%
$7.49 million $55,328
Feb 24, 2023 $0.0219
+2.80%
$8.53 million $74,259
Feb 23, 2023 $0.0218
+10.83%
$8.48 million $82,733