Globe Derivative Exchange Historical Data

GDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00983
+5.25%
$ 3.81 million $ 179,845
Apr 12, 2023 $ 0.00931
+5.57%
$ 3.61 million $ 109,424
Apr 11, 2023 $ 0.00881
-3.88%
$ 3.42 million $ 12,757
Apr 10, 2023 $ 0.00917
-1.24%
$ 3.56 million $ 220,061
Apr 9, 2023 $ 0.00928
-14.87%
$ 3.6 million $ 186,481
Apr 8, 2023 $ 0.0109
-1.51%
$ 4.23 million $ 231,048
Apr 7, 2023 $ 0.0111
-2.21%
$ 4.29 million $ 264,440
Apr 6, 2023 $ 0.0113
-1.99%
$ 4.37 million $ 142,463
Apr 5, 2023 $ 0.0115
+1.90%
$ 4.46 million $ 178,361
Apr 4, 2023 $ 0.0113
-5.12%
$ 4.38 million $ 289,898
Apr 3, 2023 $ 0.0119
-9.77%
$ 4.62 million $ 312,241
Apr 2, 2023 $ 0.0132
-17.13%
$ 5.12 million $ 215,365
Apr 1, 2023 $ 0.0167
+22.29%
$ 6.46 million $ 51,179
Mar 31, 2023 $ 0.0135
-11.14%
$ 5.24 million $ 203,420
Mar 30, 2023 $ 0.0157
+17.19%
$ 6.1 million $ 98,722
Mar 29, 2023 $ 0.0132
-17.50%
$ 5.13 million $ 94,102
Mar 28, 2023 $ 0.016
+72.07%
$ 6.21 million $ 0
Mar 27, 2023 $ 0.00951
+1.98%
$ 3.69 million $ 72,925
Mar 26, 2023 $ 0.00902
+18.47%
$ 3.5 million $ 49,667
Mar 25, 2023 $ 0.00762
+28.91%
$ 2.95 million $ 4,091
Mar 24, 2023 $ 0.00591
-26.33%
$ 2.3 million $ 59,514
Mar 23, 2023 $ 0.00801
-34.61%
$ 3.11 million $ 4,177
Mar 22, 2023 $ 0.0127
-3.66%
$ 4.92 million $ 46,565
Mar 21, 2023 $ 0.0138
+3.50%
$ 5.38 million $ 45,786
Mar 20, 2023 $ 0.0128
-11.63%
$ 4.97 million $ 76,763
Mar 19, 2023 $ 0.0163
+9.64%
$ 6.35 million $ 73,138
Mar 18, 2023 $ 0.0151
+48.23%
$ 5.88 million $ 66,450
Mar 17, 2023 $ 0.00901
-9.17%
$ 3.5 million $ 85,149
Mar 16, 2023 $ 0.00991
+4.65%
$ 3.85 million $ 66,578
Mar 15, 2023 $ 0.00947
-15.77%
$ 3.68 million $ 68,591
Mar 14, 2023 $ 0.0112
+20.31%
$ 4.36 million $ 83,904
Mar 13, 2023 $ 0.00935
-6.59%
$ 3.63 million $ 19,466
Mar 12, 2023 $ 0.00999
-14.36%
$ 3.89 million $ 8,440
Mar 11, 2023 $ 0.013
-59.56%
$ 5.04 million $ 64,001
Mar 10, 2023 $ 0.0321
+109.37%
$ 12.48 million $ 0.01
Mar 9, 2023 $ 0.0155
+3.09%
$ 6.04 million $ 86,489
Mar 8, 2023 $ 0.0151
+16.09%
$ 5.86 million $ 9
Mar 7, 2023 $ 0.0126
-4.13%
$ 4.89 million $ 78,806
Mar 6, 2023 $ 0.0126
-7.32%
$ 4.91 million $ 79,211
Mar 5, 2023 $ 0.0131
+3.73%
$ 5.1 million $ 69,394
Mar 4, 2023 $ 0.0126
-9.78%
$ 4.92 million $ 44,369
Mar 3, 2023 $ 0.014
-14.63%
$ 5.45 million $ 35,863
Mar 2, 2023 $ 0.0169
-8.52%
$ 6.58 million $ 43,094
Mar 1, 2023 $ 0.0189
+1.28%
$ 7.35 million $ 80,490
Feb 28, 2023 $ 0.0182
-3.89%
$ 7.07 million $ 20,857
Feb 27, 2023 $ 0.0189
+1.64%
$ 7.35 million $ 76,638
Feb 26, 2023 $ 0.02
+7.66%
$ 7.78 million $ 67,738
Feb 25, 2023 $ 0.0192
-11.26%
$ 7.49 million $ 55,328
Feb 24, 2023 $ 0.0219
+2.80%
$ 8.53 million $ 74,259
Feb 23, 2023 $ 0.0218
+10.83%
$ 8.48 million $ 82,733