Globe Derivative Exchange Historical Data

GDT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.021
-45.85%
$ 8.19 million $ 85,965
Feb 21, 2023 $ 0.0389
+0.06%
$ 15.13 million $ 0
Feb 20, 2023 $ 0.0389
+193.00%
$ 15.13 million $ 0
Feb 19, 2023 $ 0.0133
-22.28%
$ 5.16 million $ 2,404
Feb 18, 2023 $ 0.0171
+0.18%
$ 6.64 million $ 492
Feb 17, 2023 $ 0.017
-32.54%
$ 6.64 million $ 28
Feb 16, 2023 $ 0.0252
-36.53%
$ 9.84 million $ 1,699
Feb 15, 2023 $ 0.0398
+40.99%
$ 15.5 million $ 1
Feb 14, 2023 $ 0.0282
+65.67%
$ 10.98 million $ 40,751
Feb 13, 2023 $ 0.017
+20.98%
$ 6.63 million $ 211
Feb 12, 2023 $ 0.0141
-53.07%
$ 5.48 million $ 117
Feb 11, 2023 $ 0.03
-24.99%
$ 11.69 million $ 0
Feb 10, 2023 $ 0.04
-7.45%
$ 15.58 million $ 0
Feb 9, 2023 $ 0.0432
-33.97%
$ 16.86 million $ 23
Feb 8, 2023 $ 0.0107
+0.15%
$ 4.18 million $ 22
Feb 7, 2023 $ 0.0107
-3.78%
$ 4.17 million $ 126
Feb 6, 2023 $ 0.0175
+0.00%
$ 6.82 million $ 1,044
Feb 5, 2023 $ 0.017
-0.19%
$ 6.64 million $ 26
Feb 4, 2023 $ 0.0171
+3.36%
$ 6.66 million $ 359
Feb 1, 2023 $ 0.0308
+0.13%
$ -- $ 657
Jan 31, 2023 $ 0.0308
-2.38%
$ 11.99 million $ 656
Jan 30, 2023 $ 0.0213
+33.24%
$ 8.31 million $ 907
Jan 28, 2023 $ 0.0319
+0.08%
$ -- $ 15
Jan 27, 2023 $ 0.0319
-26.02%
$ 12.44 million $ 15
Jan 26, 2023 $ 0.043
+0.10%
$ 16.79 million $ 2
Jan 25, 2023 $ 0.0319
-0.23%
$ -- $ 27
Jan 24, 2023 $ 0.032
-0.04%
$ 12.48 million $ 27
Jan 23, 2023 $ 0.0318
-0.16%
$ -- $ 480
Jan 22, 2023 $ 0.0318
+100.96%
$ 12.41 million $ 480
Jan 21, 2023 $ 0.0314
+0.39%
$ 12.26 million $ 265
Jan 20, 2023 $ 0.0313
-27.35%
$ 12.21 million $ 264
Jan 19, 2023 $ 0.043
+35.51%
$ 16.79 million $ 1
Jan 18, 2023 $ 0.0317
+0.17%
$ 12.4 million $ 99
Jan 17, 2023 $ 0.0315
+0.05%
$ 12.32 million $ 398
Jan 16, 2023 $ 0.0315
-29.25%
$ 12.32 million $ 398
Jan 15, 2023 $ 0.0445
-5.38%
$ 17.41 million $ 3
Jan 14, 2023 $ 0.047
+51.04%
$ 18.39 million $ 33
Jan 13, 2023 $ 0.0311
+1.32%
$ 12.16 million $ 937
Jan 12, 2023 $ 0.0307
-0.69%
$ 11.99 million $ 756
Jan 11, 2023 $ 0.0308
-35.41%
$ 12.05 million $ 282
Jan 10, 2023 $ 0.0477
-0.12%
$ 18.66 million $ 1
Jan 9, 2023 $ 0.0477
+0.45%
$ 18.65 million $ 11
Jan 8, 2023 $ 0.0475
+3.17%
$ 18.58 million $ 1
Jan 7, 2023 $ 0.0461
-3.49%
$ 18.01 million $ 12
Jan 6, 2023 $ 0.0477
+3.71%
$ 18.66 million $ 50
Jan 5, 2023 $ 0.046
-3.48%
$ 18 million $ 18
Jan 4, 2023 $ 0.0477
+48.04%
$ 18.64 million $ 62
Jan 3, 2023 $ 0.0455
+39.98%
$ 17.77 million $ 1
Jan 2, 2023 $ 0.0461
+41.28%
$ 18.01 million $ 1
Jan 1, 2023 $ 0.0476
+45.57%
$ 18.6 million $ 0