Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globe Derivative Exchange Historical Data

GDT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.021
-45.85%
$8.19 million $85,965
Feb 21, 2023 $0.0389
+0.06%
$15.13 million $0
Feb 20, 2023 $0.0389
+193.00%
$15.13 million $0
Feb 19, 2023 $0.0133
-22.28%
$5.16 million $2,404
Feb 18, 2023 $0.0171
+0.18%
$6.64 million $492
Feb 17, 2023 $0.017
-32.54%
$6.64 million $28
Feb 16, 2023 $0.0252
-36.53%
$9.84 million $1,699
Feb 15, 2023 $0.0398
+40.99%
$15.5 million $1
Feb 14, 2023 $0.0282
+65.67%
$10.98 million $40,751
Feb 13, 2023 $0.017
+20.98%
$6.63 million $211
Feb 12, 2023 $0.0141
-53.07%
$5.48 million $117
Feb 11, 2023 $0.03
-24.99%
$11.69 million $0
Feb 10, 2023 $0.04
-7.45%
$15.58 million $0
Feb 9, 2023 $0.0432
-33.97%
$16.86 million $23
Feb 8, 2023 $0.0107
+0.15%
$4.18 million $22
Feb 7, 2023 $0.0107
-3.78%
$4.17 million $126
Feb 6, 2023 $0.0175
+0.00%
$6.82 million $1,044
Feb 5, 2023 $0.017
-0.19%
$6.64 million $26
Feb 4, 2023 $0.0171
+3.36%
$6.66 million $359
Feb 1, 2023 $0.0308
+0.13%
$-- $657
Jan 31, 2023 $0.0308
-2.38%
$11.99 million $656
Jan 30, 2023 $0.0213
+33.24%
$8.31 million $907
Jan 28, 2023 $0.0319
+0.08%
$-- $15
Jan 27, 2023 $0.0319
-26.02%
$12.44 million $15
Jan 26, 2023 $0.043
+0.10%
$16.79 million $2
Jan 25, 2023 $0.0319
-0.23%
$-- $27
Jan 24, 2023 $0.032
-0.04%
$12.48 million $27
Jan 23, 2023 $0.0318
-0.16%
$-- $480
Jan 22, 2023 $0.0318
+100.96%
$12.41 million $480
Jan 21, 2023 $0.0314
+0.39%
$12.26 million $265
Jan 20, 2023 $0.0313
-27.35%
$12.21 million $264
Jan 19, 2023 $0.043
+35.51%
$16.79 million $1
Jan 18, 2023 $0.0317
+0.17%
$12.4 million $99
Jan 17, 2023 $0.0315
+0.05%
$12.32 million $398
Jan 16, 2023 $0.0315
-29.25%
$12.32 million $398
Jan 15, 2023 $0.0445
-5.38%
$17.41 million $3
Jan 14, 2023 $0.047
+51.04%
$18.39 million $33
Jan 13, 2023 $0.0311
+1.32%
$12.16 million $937
Jan 12, 2023 $0.0307
-0.69%
$11.99 million $756
Jan 11, 2023 $0.0308
-35.41%
$12.05 million $282
Jan 10, 2023 $0.0477
-0.12%
$18.66 million $1
Jan 9, 2023 $0.0477
+0.45%
$18.65 million $11
Jan 8, 2023 $0.0475
+3.17%
$18.58 million $1
Jan 7, 2023 $0.0461
-3.49%
$18.01 million $12
Jan 6, 2023 $0.0477
+3.71%
$18.66 million $50
Jan 5, 2023 $0.046
-3.48%
$18 million $18
Jan 4, 2023 $0.0477
+48.04%
$18.64 million $62
Jan 3, 2023 $0.0455
+39.98%
$17.77 million $1
Jan 2, 2023 $0.0461
+41.28%
$18.01 million $1
Jan 1, 2023 $0.0476
+45.57%
$18.6 million $0