Coinranking
Globe Derivative Exchange Historical Data
GDT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 31, 2022 | $0.0455 | -1.20% | ||
| Dec 30, 2022 | $0.046 | +40.41% | ||
| Dec 29, 2022 | $0.0476 | -0.01% | ||
| Dec 28, 2022 | $0.0476 | -0.31% | ||
| Dec 27, 2022 | $0.0477 | +47.54% | ||
| Dec 26, 2022 | $0.0477 | -0.10% | ||
| Dec 25, 2022 | $0.0344 | +0.05% | ||
| Dec 24, 2022 | $0.0344 | -0.46% | ||
| Dec 23, 2022 | $0.0345 | +0.59% | ||
| Dec 22, 2022 | $0.0343 | +0.72% | ||
| Dec 21, 2022 | $0.0341 | -17.48% | ||
| Dec 20, 2022 | $0.0159 | -66.75% | ||
| Dec 19, 2022 | $0.0479 | +15.17% | ||
| Dec 18, 2022 | $0.0416 | +1.78% | ||
| Dec 17, 2022 | $0.0411 | -3.80% | ||
| Dec 15, 2022 | $0.0423 | +0.14% | ||
| Dec 14, 2022 | $0.0422 | +1.40% | ||
| Dec 13, 2022 | $0.0417 | -0.15% | ||
| Dec 12, 2022 | $0.0346 | -18.20% | ||
| Dec 11, 2022 | $0.0422 | -2.76% | ||
| Dec 10, 2022 | $0.0434 | +0.73% | ||
| Dec 9, 2022 | $0.0428 | -0.61% | ||
| Dec 8, 2022 | $0.043 | -1.32% | ||
| Dec 7, 2022 | $0.0436 | +0.22% | ||
| Dec 6, 2022 | $0.0435 | -7.38% | ||
| Dec 5, 2022 | $0.047 | -9.07% | ||
| Dec 4, 2022 | $0.0559 | -8.11% | ||
| Dec 3, 2022 | $0.0609 | -1.26% | ||
| Dec 2, 2022 | $0.0616 | -6.49% | ||
| Dec 1, 2022 | $0.0659 | -0.08% | ||
| Nov 30, 2022 | $0.066 | +0.94% | ||
| Nov 29, 2022 | $0.0653 | -2.01% | ||
| Nov 28, 2022 | $0.0667 | +0.24% | ||
| Nov 27, 2022 | $0.0667 | -1.46% | ||
| Nov 26, 2022 | $0.0677 | +0.25% | ||
| Nov 25, 2022 | $0.0675 | -1.22% | ||
| Nov 24, 2022 | $0.0683 | +0.30% | ||
| Nov 23, 2022 | $0.0681 | -1.89% | ||
| Nov 22, 2022 | $0.0695 | -0.42% | ||
| Nov 21, 2022 | $0.0698 | -2.49% | ||
| Nov 20, 2022 | $0.0715 | -1.24% | ||
| Nov 19, 2022 | $0.0724 | +6.38% | ||
| Nov 18, 2022 | $0.0681 | -1.82% | ||
| Nov 17, 2022 | $0.0694 | -2.64% | ||
| Nov 16, 2022 | $0.0712 | +1.85% | ||