Globe Derivative Exchange Historical Data

GDT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0455
-1.20%
$ 17.77 million $ 0
Dec 30, 2022 $ 0.046
+40.41%
$ 17.99 million $ 1
Dec 29, 2022 $ 0.0476
-0.01%
$ 18.59 million $ 10
Dec 28, 2022 $ 0.0476
-0.31%
$ 18.59 million $ 4
Dec 27, 2022 $ 0.0477
+47.54%
$ 18.65 million $ 82
Dec 26, 2022 $ 0.0477
-0.10%
$ 18.64 million $ 14
Dec 25, 2022 $ 0.0344
+0.05%
$ -- $ 118
Dec 24, 2022 $ 0.0344
-0.46%
$ 13.44 million $ 127
Dec 23, 2022 $ 0.0345
+0.59%
$ 13.51 million $ 1,456
Dec 22, 2022 $ 0.0343
+0.72%
$ 13.43 million $ 206
Dec 21, 2022 $ 0.0341
-17.48%
$ 13.34 million $ 5,989
Dec 20, 2022 $ 0.0159
-66.75%
$ 6.22 million $ 30
Dec 19, 2022 $ 0.0479
+15.17%
$ 18.71 million $ 0.1
Dec 18, 2022 $ 0.0416
+1.78%
$ 16.25 million $ 377
Dec 17, 2022 $ 0.0411
-3.80%
$ 16.08 million $ 1,615
Dec 15, 2022 $ 0.0423
+0.14%
$ -- $ 421
Dec 14, 2022 $ 0.0422
+1.40%
$ 16.51 million $ 421
Dec 13, 2022 $ 0.0417
-0.15%
$ 16.29 million $ 456
Dec 12, 2022 $ 0.0346
-18.20%
$ -- $ 427
Dec 11, 2022 $ 0.0422
-2.76%
$ 16.5 million $ 430
Dec 10, 2022 $ 0.0434
+0.73%
$ 16.98 million $ 1,426
Dec 9, 2022 $ 0.0428
-0.61%
$ 16.73 million $ 484
Dec 8, 2022 $ 0.043
-1.32%
$ 16.83 million $ 74,601
Dec 7, 2022 $ 0.0436
+0.22%
$ 17.05 million $ 95,516
Dec 6, 2022 $ 0.0435
-7.38%
$ 17.01 million $ 116,295
Dec 5, 2022 $ 0.047
-9.07%
$ 18.37 million $ 78,506
Dec 4, 2022 $ 0.0559
-8.11%
$ 21.87 million $ 43,126
Dec 3, 2022 $ 0.0609
-1.26%
$ 23.8 million $ 165,604
Dec 2, 2022 $ 0.0616
-6.49%
$ 24.11 million $ 178,829
Dec 1, 2022 $ 0.0659
-0.08%
$ 25.78 million $ 151,391
Nov 30, 2022 $ 0.066
+0.94%
$ 25.8 million $ 180,307
Nov 29, 2022 $ 0.0653
-2.01%
$ 25.55 million $ 153,428
Nov 28, 2022 $ 0.0667
+0.24%
$ 26.08 million $ 165,047
Nov 27, 2022 $ 0.0667
-1.46%
$ 26.07 million $ 168,759
Nov 26, 2022 $ 0.0677
+0.25%
$ 26.47 million $ 161,639
Nov 25, 2022 $ 0.0675
-1.22%
$ 26.41 million $ 170,703
Nov 24, 2022 $ 0.0683
+0.30%
$ 26.73 million $ 165,589
Nov 23, 2022 $ 0.0681
-1.89%
$ 26.66 million $ 187,162
Nov 22, 2022 $ 0.0695
-0.42%
$ 27.17 million $ 188,252
Nov 21, 2022 $ 0.0698
-2.49%
$ 27.29 million $ 180,008
Nov 20, 2022 $ 0.0715
-1.24%
$ 27.99 million $ 197,852
Nov 19, 2022 $ 0.0724
+6.38%
$ 28.34 million $ 195,882
Nov 18, 2022 $ 0.0681
-1.82%
$ 26.64 million $ 183,970
Nov 17, 2022 $ 0.0694
-2.64%
$ 27.14 million $ 177,825
Nov 16, 2022 $ 0.0712
+1.85%
$ 27.87 million $ 192,817
Download