Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globe Derivative Exchange Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.00372
+1.99%
$1.4 million $37,609
May 6, 2025 $0.00364
-2.76%
$1.37 million $31,453
May 5, 2025 $0.00375
+3.14%
$1.41 million $26,588
May 4, 2025 $0.00363
+4.94%
$1.37 million $26,638
May 3, 2025 $0.00346
+0.39%
$1.31 million $28,413
May 2, 2025 $0.00345
+5.80%
$1.3 million $24,654
May 1, 2025 $0.00326
-0.13%
$1.23 million $25,224
Apr 30, 2025 $0.00326
-0.51%
$1.23 million $30,658
Apr 29, 2025 $0.00323
+0.24%
$-- $22,615
Apr 28, 2025 $0.00322
-0.28%
$1.22 million $23,006
Apr 27, 2025 $0.00323
-4.14%
$1.22 million $19,994
Apr 26, 2025 $0.00337
-2.06%
$1.27 million $28,819
Apr 25, 2025 $0.00344
+3.73%
$1.3 million $28,567
Apr 24, 2025 $0.00332
+2.97%
$1.25 million $22,972
Apr 23, 2025 $0.00322
+1.05%
$1.22 million $14,634
Apr 22, 2025 $0.00319
-1.88%
$1.2 million $80,622
Apr 21, 2025 $0.00325
+2.35%
$1.23 million $103,309
Apr 20, 2025 $0.00317
+0.68%
$1.2 million $93,695
Apr 19, 2025 $0.00315
+1.36%
$1.19 million $94,553
Apr 18, 2025 $0.00311
+0.62%
$1.17 million $96,233
Apr 17, 2025 $0.00309
+0.18%
$1.16 million $94,559
Apr 16, 2025 $0.00308
+1.76%
$1.16 million $74,331
Apr 15, 2025 $0.00303
-3.17%
$1.14 million $18,258
Apr 14, 2025 $0.00313
+0.22%
$1.18 million $44,794
Apr 13, 2025 $0.00312
-7.91%
$1.18 million $54,899
Apr 12, 2025 $0.00339
-0.27%
$1.28 million $57,627
Apr 11, 2025 $0.00339
+3.86%
$1.28 million $38,294
Apr 10, 2025 $0.00327
-2.74%
$1.23 million $25,871
Apr 9, 2025 $0.00337
+11.17%
$1.27 million $21,695
Apr 8, 2025 $0.00303
+0.60%
$1.15 million $20,448
Apr 7, 2025 $0.00302
-4.92%
$1.14 million $1,846
Apr 6, 2025 $0.00317
+2.95%
$1.2 million $1,767
Apr 5, 2025 $0.00308
-7.39%
$1.16 million $2,184
Apr 4, 2025 $0.00333
-7.07%
$1.26 million $13,902
Apr 3, 2025 $0.00358
+6.93%
$1.35 million $2,054
Apr 2, 2025 $0.00335
-0.03%
$1.26 million $1,505
Apr 1, 2025 $0.00335
+0.09%
$1.26 million $830
Mar 31, 2025 $0.00335
-1.12%
$1.26 million $603
Mar 30, 2025 $0.00338
-0.29%
$1.28 million $514
Mar 29, 2025 $0.0034
-5.25%
$1.28 million $207
Mar 28, 2025 $0.00337
-20.14%
$1.27 million $396
Mar 27, 2025 $0.00331
+0.00%
$-- $224
Mar 26, 2025 $0.00331
-0.03%
$1.25 million $224
Mar 25, 2025 $0.00331
-1.09%
$1.25 million $3
Mar 23, 2025 $0.00349
+0.00%
$1.32 million $2
Mar 22, 2025 $0.00349
+0.00%
$1.32 million $2
Mar 21, 2025 $0.00349
+0.00%
$1.32 million $20
Mar 20, 2025 $0.00349
+0.00%
$1.32 million $20
Mar 18, 2025 $0.00349
+0.00%
$-- $13
Mar 17, 2025 $0.00349
+5.50%
$1.32 million $36