Coinranking
Globe Derivative Exchange Historical Data
GDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.00605 | -16.05% | ||
| Sep 11 | $ 0.00721 | +1.29% | ||
| Sep 4 | $ 0.00691 | -0.50% | ||
| Aug 28 | $ 0.00694 | +16.30% | ||
| Aug 21 | $ 0.00611 | -12.79% | ||
| Aug 14 | $ 0.0068 | -3.82% | ||
| Aug 7 | $ 0.00717 | -0.27% | ||
| Jul 31 | $ 0.00719 | -0.05% | ||
| Jul 24 | $ 0.00721 | +2.31% | ||
| Jul 17 | $ 0.00704 | -1.16% | ||
| Jul 10 | $ 0.00713 | -4.46% | ||
| Jul 3 | $ 0.00745 | +0.07% | ||
| Jun 26 | $ 0.00747 | +2.43% | ||
| Jun 19 | $ 0.0078 | -7.02% | ||
| Jun 12 | $ 0.0085 | -0.10% | ||
| Jun 5 | $ 0.00851 | -0.08% | ||
| May 29 | $ 0.00851 | -2.62% | ||
| May 22 | $ 0.00897 | +2.21% | ||
| May 15 | $ 0.00901 | +1.32% | ||
| May 8 | $ 0.00901 | -1.36% | ||
| May 1 | $ 0.00912 | +9.65% | ||
| Apr 24 | $ 0.00884 | -7.27% | ||
| Apr 17 | $ 0.0108 | +12.68% | ||
| Apr 10 | $ 0.00842 | -9.32% | ||
| Apr 3 | $ 0.00928 | -29.72% | ||
| Mar 27 | $ 0.0132 | +41.74% | ||
| Mar 20 | $ 0.00762 | -47.39% | ||
| Mar 13 | $ 0.0151 | +51.02% | ||
| Mar 6 | $ 0.013 | -4.77% | ||
| Feb 27 | $ 0.0131 | -29.47% | ||
| Feb 20 | $ 0.02 | +50.71% | ||
| Feb 13 | $ 0.0133 | -5.66% | ||
| Feb 6 | $ 0.0141 | -19.57% | ||
| Jan 30 | $ 0.017 | +6.51% | ||
| Jan 23 | $ 0.0319 | +0.08% | ||
| Jan 16 | $ 0.0318 | -28.65% | ||
| Jan 9 | $ 0.0445 | -6.21% | ||
| Jan 2 | $ 0.0475 | +45.73% | ||
| Dec 26 | $ 0.0476 | -0.30% | ||
| Dec 19 | $ 0.0344 | -17.20% | ||
| Dec 12 | $ 0.0416 | -1.82% | ||
| Dec 5 | $ 0.0434 | -15.95% | ||
| Nov 28 | $ 0.0559 | -15.92% | ||
| Nov 21 | $ 0.0677 | -5.41% | ||
| Nov 14 | $ 0.0724 | +3.58% | ||