Coinranking
Globe Derivative Exchange Historical Data
GDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2025 | $0.00331 | +0.00% | ||
| Mar 13, 2025 | $0.00331 | +0.00% | ||
| Mar 12, 2025 | $0.00331 | -3.44% | ||
| Mar 11, 2025 | $0.0034 | +2.60% | ||
| Mar 10, 2025 | $0.00331 | -3.39% | ||
| Mar 9, 2025 | $0.00343 | +0.00% | ||
| Mar 8, 2025 | $0.00331 | +0.00% | ||
| Mar 7, 2025 | $0.00331 | +0.21% | ||
| Mar 6, 2025 | $0.0033 | -3.29% | ||
| Mar 5, 2025 | $0.00341 | +0.00% | ||
| Mar 4, 2025 | $0.00343 | -0.05% | ||
| Mar 3, 2025 | $0.00343 | -4.33% | ||
| Mar 2, 2025 | $0.00359 | +4.75% | ||
| Mar 1, 2025 | $0.00342 | -2.03% | ||
| Feb 28, 2025 | $0.00349 | +6.99% | ||
| Feb 27, 2025 | $0.00327 | +3.70% | ||
| Feb 26, 2025 | $0.00315 | +5.96% | ||
| Feb 25, 2025 | $0.00297 | -5.62% | ||
| Feb 24, 2025 | $0.00315 | -0.07% | ||
| Feb 23, 2025 | $0.00315 | -9.68% | ||
| Feb 22, 2025 | $0.00349 | -9.05% | ||
| Feb 21, 2025 | $0.00384 | -1.00% | ||
| Feb 20, 2025 | $0.00387 | -7.04% | ||
| Feb 19, 2025 | $0.00417 | +0.73% | ||
| Feb 18, 2025 | $0.00414 | +0.01% | ||
| Feb 17, 2025 | $0.00414 | +1.41% | ||
| Feb 16, 2025 | $0.00408 | -6.01% | ||
| Feb 15, 2025 | $0.00434 | +0.05% | ||
| Feb 14, 2025 | $0.00434 | +3.55% | ||
| Feb 13, 2025 | $0.00419 | +0.01% | ||
| Feb 12, 2025 | $0.00419 | +0.00% | ||
| Feb 11, 2025 | $0.00419 | -0.34% | ||
| Feb 10, 2025 | $0.0042 | +0.36% | ||
| Feb 9, 2025 | $0.00419 | +2.65% | ||
| Feb 8, 2025 | $0.00408 | -10.72% | ||
| Feb 7, 2025 | $0.00457 | +8.97% | ||
| Feb 6, 2025 | $0.0042 | -0.02% | ||
| Feb 5, 2025 | $0.0042 | -0.64% | ||
| Feb 4, 2025 | $0.00422 | +17.55% | ||
| Feb 3, 2025 | $0.00359 | +1.69% | ||
| Feb 2, 2025 | $0.00353 | -2.36% | ||
| Jan 31, 2025 | $0.00352 | -2.70% | ||
| Jan 30, 2025 | $0.00362 | +2.76% | ||
| Jan 29, 2025 | $0.00353 | -0.06% | ||
| Jan 28, 2025 | $0.00353 | +3.84% | ||
| Jan 27, 2025 | $0.0034 | +7.00% | ||
| Jan 26, 2025 | $0.00318 | -3.98% | ||
| Jan 25, 2025 | $0.00331 | +1.51% | ||
| Jan 24, 2025 | $0.00326 | -0.34% | ||
| Jan 23, 2025 | $0.00327 | -0.25% | ||