Globe Derivative Exchange Historical Data

GDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00328
+1.91%
$ 1.24 million $ 49,334
Jan 21, 2025 $ 0.00322
-4.02%
$ 1.21 million $ 3,854
Jan 20, 2025 $ 0.00335
+0.25%
$ 1.26 million $ 10,796
Jan 19, 2025 $ 0.00334
-5.38%
$ 1.26 million $ 15,738
Jan 18, 2025 $ 0.00353
-10.87%
$ 1.33 million $ 13,133
Jan 17, 2025 $ 0.00397
+12.94%
$ 1.5 million $ 6,528
Jan 16, 2025 $ 0.00352
+8.92%
$ 1.33 million $ 12,286
Jan 15, 2025 $ 0.00323
+6.62%
$ 1.22 million $ 9,890
Jan 14, 2025 $ 0.00303
+12.42%
$ 1.14 million $ 5
Jan 13, 2025 $ 0.00269
+1.03%
$ 1.02 million $ 10,554
Jan 12, 2025 $ 0.00267
-1.89%
$ 1.01 million $ 472
Jan 11, 2025 $ 0.00272
-3.42%
$ 1.03 million $ 6,087
Jan 10, 2025 $ 0.00281
+0.01%
$ 1.06 million $ 5,978
Jan 9, 2025 $ 0.00281
+0.12%
$ 1.06 million $ 18,198
Jan 8, 2025 $ 0.00281
+0.05%
$ 1.06 million $ 6,557
Jan 7, 2025 $ 0.00281
+6.27%
$ 1.06 million $ 11,265
Jan 6, 2025 $ 0.00264
-1.35%
$ 997,506 $ 1,337
Jan 5, 2025 $ 0.00268
-4.96%
$ 1.01 million $ 48
Jan 4, 2025 $ 0.00282
+9.28%
$ 1.06 million $ 7
Jan 3, 2025 $ 0.00259
-0.70%
$ 976,711 $ 150
Jan 2, 2025 $ 0.00261
-3.41%
$ 983,634 $ 56
Jan 1, 2025 $ 0.0027
+0.10%
$ 1.02 million $ 246
Dec 31, 2024 $ 0.0027
+4.23%
$ 1.02 million $ 2,790
Dec 30, 2024 $ 0.00259
-0.01%
$ 976,020 $ 16,543
Dec 29, 2024 $ 0.00259
+0.01%
$ 976,078 $ 8,584
Dec 28, 2024 $ 0.00259
-0.07%
$ 975,967 $ 4,582
Dec 27, 2024 $ 0.00259
-1.84%
$ 976,615 $ 12,069
Dec 26, 2024 $ 0.00264
+0.48%
$ 997,333 $ 12,171
Dec 25, 2024 $ 0.00264
+1.68%
$ 995,626 $ 9,741
Dec 24, 2024 $ 0.0026
-8.47%
$ 979,174 $ 10,285
Dec 23, 2024 $ 0.00284
-0.59%
$ 1.07 million $ 10,896
Dec 22, 2024 $ 0.00285
-0.70%
$ 1.08 million $ 13,599
Dec 21, 2024 $ 0.00287
+9.20%
$ 1.08 million $ 14,682
Dec 20, 2024 $ 0.00263
-9.42%
$ 992,466 $ 14,042
Dec 19, 2024 $ 0.00291
+0.20%
$ 1.1 million $ 11,412
Dec 18, 2024 $ 0.0029
-1.52%
$ 1.1 million $ 10,944
Dec 17, 2024 $ 0.00295
+1.23%
$ 1.11 million $ 13,172
Dec 16, 2024 $ 0.00291
+5.78%
$ 1.1 million $ 11,267
Dec 15, 2024 $ 0.00275
+0.26%
$ 1.04 million $ 11,785
Dec 14, 2024 $ 0.00275
-0.76%
$ 1.04 million $ 11,843
Dec 13, 2024 $ 0.00275
-1.16%
$ 1.04 million $ 10,493
Dec 12, 2024 $ 0.00279
+6.35%
$ 1.05 million $ 9,289
Dec 11, 2024 $ 0.00262
+0.06%
$ 988,478 $ 7,443
Dec 10, 2024 $ 0.00266
+2.96%
$ 1 million $ 10,520
Dec 9, 2024 $ 0.00261
+2.07%
$ 986,440 $ 7,550
Dec 8, 2024 $ 0.00256
-4.73%
$ 966,466 $ 28,284
Dec 7, 2024 $ 0.00269
+7.39%
$ 1.01 million $ 2,379
Dec 6, 2024 $ 0.0026
-9.78%
$ 980,566 $ 8,307
Dec 5, 2024 $ 0.00285
+20.53%
$ 1.07 million $ 6,351
Dec 4, 2024 $ 0.00236
+3.21%
$ 891,380 $ 11,387