Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globe Derivative Exchange Historical Data

GDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.00418
+1.64%
$1.58 million $10,394
Aug 24, 2024 $0.00411
+1.74%
$1.56 million $3,231
Aug 23, 2024 $0.00404
+0.02%
$1.53 million $8,593
Aug 22, 2024 $0.00404
+0.49%
$1.53 million $4,152
Aug 21, 2024 $0.00402
-1.17%
$1.52 million $1,593
Aug 20, 2024 $0.00393
+4.76%
$1.49 million $2,650
Aug 19, 2024 $0.00375
-0.53%
$1.42 million $391
Aug 18, 2024 $0.00377
-2.82%
$1.43 million $7,193
Aug 17, 2024 $0.00388
-17.74%
$1.47 million $22,837
Aug 16, 2024 $0.00471
-7.25%
$1.78 million $4,241
Aug 15, 2024 $0.00508
-22.99%
$1.92 million $76,903
Aug 14, 2024 $0.0066
+46.79%
$2.5 million $33,598
Aug 13, 2024 $0.0045
+1.94%
$1.7 million $5,319
Aug 12, 2024 $0.00441
-0.22%
$1.67 million $299
Aug 11, 2024 $0.00442
-2.18%
$1.67 million $788
Aug 10, 2024 $0.00452
+0.42%
$1.71 million $1,165
Aug 9, 2024 $0.00453
+5.69%
$1.72 million $2,672
Aug 8, 2024 $0.00431
-5.28%
$1.63 million $1,473
Aug 7, 2024 $0.00455
+16.73%
$1.72 million $1,859
Aug 6, 2024 $0.00389
-0.07%
$1.47 million $82
Aug 5, 2024 $0.0039
-6.15%
$1.48 million $3,913
Aug 4, 2024 $0.00415
-0.04%
$1.57 million $5,654
Aug 3, 2024 $0.00416
-1.09%
$1.57 million $4,305
Aug 2, 2024 $0.0042
+1.03%
$1.59 million $7,204
Aug 1, 2024 $0.00415
+0.43%
$1.57 million $6,720
Jul 31, 2024 $0.00413
+1.87%
$1.56 million $6,545
Jul 30, 2024 $0.00405
+1.05%
$1.53 million $5,945
Jul 29, 2024 $0.00402
-0.23%
$1.52 million $6,131
Jul 28, 2024 $0.00402
+0.39%
$1.52 million $3,983
Jul 27, 2024 $0.004
+0.45%
$1.52 million $3,384
Jul 26, 2024 $0.00399
+2.72%
$1.51 million $2,211
Jul 25, 2024 $0.00388
+0.20%
$1.47 million $180
Jul 24, 2024 $0.00387
-0.27%
$1.47 million $10,592
Jul 23, 2024 $0.00388
-0.48%
$1.47 million $2,168
Jul 22, 2024 $0.0039
-0.18%
$1.48 million $1.46 million
Jul 21, 2024 $0.00391
+0.16%
$1.48 million $29,942
Jul 20, 2024 $0.00391
-3.90%
$1.48 million $17,253
Jul 19, 2024 $0.00407
+0.15%
$1.54 million $12,688
Jul 18, 2024 $0.00406
+1.45%
$1.54 million $27,081
Jul 17, 2024 $0.004
+4.31%
$1.52 million $22,027
Jul 16, 2024 $0.00385
-0.34%
$1.46 million $10,496
Jul 15, 2024 $0.00387
-0.20%
$1.47 million $5,113
Jul 14, 2024 $0.0039
+4.30%
$1.48 million $5,293
Jul 13, 2024 $0.00374
-2.50%
$1.42 million $31,651
Jul 12, 2024 $0.00384
-1.65%
$1.45 million $5,097
Jul 11, 2024 $0.0039
+16.05%
$1.48 million $13,465
Jul 10, 2024 $0.00336
+4.97%
$1.27 million $11,677
Jul 9, 2024 $0.0032
-7.75%
$1.21 million $14,313
Jul 8, 2024 $0.00347
+2.36%
$1.32 million $13,984
Jul 7, 2024 $0.00339
-2.43%
$1.29 million $23,929