Globe Derivative Exchange Historical Data

GDT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00418
+1.64%
$ 1.58 million $ 10,394
Aug 24, 2024 $ 0.00411
+1.74%
$ 1.56 million $ 3,231
Aug 23, 2024 $ 0.00404
+0.02%
$ 1.53 million $ 8,593
Aug 22, 2024 $ 0.00404
+0.49%
$ 1.53 million $ 4,152
Aug 21, 2024 $ 0.00402
-1.17%
$ 1.52 million $ 1,593
Aug 20, 2024 $ 0.00393
+4.76%
$ 1.49 million $ 2,650
Aug 19, 2024 $ 0.00375
-0.53%
$ 1.42 million $ 391
Aug 18, 2024 $ 0.00377
-2.82%
$ 1.43 million $ 7,193
Aug 17, 2024 $ 0.00388
-17.74%
$ 1.47 million $ 22,837
Aug 16, 2024 $ 0.00471
-7.25%
$ 1.78 million $ 4,241
Aug 15, 2024 $ 0.00508
-22.99%
$ 1.92 million $ 76,903
Aug 14, 2024 $ 0.0066
+46.79%
$ 2.5 million $ 33,598
Aug 13, 2024 $ 0.0045
+1.94%
$ 1.7 million $ 5,319
Aug 12, 2024 $ 0.00441
-0.22%
$ 1.67 million $ 299
Aug 11, 2024 $ 0.00442
-2.18%
$ 1.67 million $ 788
Aug 10, 2024 $ 0.00452
+0.42%
$ 1.71 million $ 1,165
Aug 9, 2024 $ 0.00453
+5.69%
$ 1.72 million $ 2,672
Aug 8, 2024 $ 0.00431
-5.28%
$ 1.63 million $ 1,473
Aug 7, 2024 $ 0.00455
+16.73%
$ 1.72 million $ 1,859
Aug 6, 2024 $ 0.00389
-0.07%
$ 1.47 million $ 82
Aug 5, 2024 $ 0.0039
-6.15%
$ 1.48 million $ 3,913
Aug 4, 2024 $ 0.00415
-0.04%
$ 1.57 million $ 5,654
Aug 3, 2024 $ 0.00416
-1.09%
$ 1.57 million $ 4,305
Aug 2, 2024 $ 0.0042
+1.03%
$ 1.59 million $ 7,204
Aug 1, 2024 $ 0.00415
+0.43%
$ 1.57 million $ 6,720
Jul 31, 2024 $ 0.00413
+1.87%
$ 1.56 million $ 6,545
Jul 30, 2024 $ 0.00405
+1.05%
$ 1.53 million $ 5,945
Jul 29, 2024 $ 0.00402
-0.23%
$ 1.52 million $ 6,131
Jul 28, 2024 $ 0.00402
+0.39%
$ 1.52 million $ 3,983
Jul 27, 2024 $ 0.004
+0.45%
$ 1.52 million $ 3,384
Jul 26, 2024 $ 0.00399
+2.72%
$ 1.51 million $ 2,211
Jul 25, 2024 $ 0.00388
+0.20%
$ 1.47 million $ 180
Jul 24, 2024 $ 0.00387
-0.27%
$ 1.47 million $ 10,592
Jul 23, 2024 $ 0.00388
-0.48%
$ 1.47 million $ 2,168
Jul 22, 2024 $ 0.0039
-0.18%
$ 1.48 million $ 1.46 million
Jul 21, 2024 $ 0.00391
+0.16%
$ 1.48 million $ 29,942
Jul 20, 2024 $ 0.00391
-3.90%
$ 1.48 million $ 17,253
Jul 19, 2024 $ 0.00407
+0.15%
$ 1.54 million $ 12,688
Jul 18, 2024 $ 0.00406
+1.45%
$ 1.54 million $ 27,081
Jul 17, 2024 $ 0.004
+4.31%
$ 1.52 million $ 22,027
Jul 16, 2024 $ 0.00385
-0.34%
$ 1.46 million $ 10,496
Jul 15, 2024 $ 0.00387
-0.20%
$ 1.47 million $ 5,113
Jul 14, 2024 $ 0.0039
+4.30%
$ 1.48 million $ 5,293
Jul 13, 2024 $ 0.00374
-2.50%
$ 1.42 million $ 31,651
Jul 12, 2024 $ 0.00384
-1.65%
$ 1.45 million $ 5,097
Jul 11, 2024 $ 0.0039
+16.05%
$ 1.48 million $ 13,465
Jul 10, 2024 $ 0.00336
+4.97%
$ 1.27 million $ 11,677
Jul 9, 2024 $ 0.0032
-7.75%
$ 1.21 million $ 14,313
Jul 8, 2024 $ 0.00347
+2.36%
$ 1.32 million $ 13,984
Jul 7, 2024 $ 0.00339
-2.43%
$ 1.29 million $ 23,929