Globe Derivative Exchange Historical Data

GDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00347
+1.85%
$ 1.32 million $ 15,830
Jul 5, 2024 $ 0.00341
-7.80%
$ 1.29 million $ 9,215
Jul 4, 2024 $ 0.00378
+0.89%
$ 1.43 million $ 15,160
Jul 3, 2024 $ 0.00375
+2.27%
$ 1.42 million $ 24,219
Jul 2, 2024 $ 0.00366
-17.71%
$ 1.39 million $ 66,582
Jul 1, 2024 $ 0.00454
+9.03%
$ 1.72 million $ 131,261
Jun 30, 2024 $ 0.00411
-60.37%
$ 1.56 million $ 246,819
Jun 29, 2024 $ 0.0104
-0.09%
$ 3.93 million $ 19,196
Jun 28, 2024 $ 0.0104
+0.23%
$ 3.94 million $ 33,094
Jun 27, 2024 $ 0.0104
-0.16%
$ 3.93 million $ 33,632
Jun 26, 2024 $ 0.0104
+0.04%
$ 3.94 million $ 33,368
Jun 25, 2024 $ 0.0104
-0.50%
$ 3.94 million $ 20,267
Jun 24, 2024 $ 0.0104
-0.32%
$ 3.96 million $ 27,597
Jun 23, 2024 $ 0.0105
+0.07%
$ 3.97 million $ 29,764
Jun 22, 2024 $ 0.0104
-0.14%
$ 3.96 million $ 32,809
Jun 21, 2024 $ 0.0105
-0.18%
$ 3.97 million $ 33,875
Jun 20, 2024 $ 0.0105
-3.38%
$ 3.98 million $ 13,942
Jun 19, 2024 $ 0.0109
+0.17%
$ 4.12 million $ 16,143
Jun 18, 2024 $ 0.0108
-0.48%
$ 4.11 million $ 25,444
Jun 17, 2024 $ 0.0109
-1.41%
$ 4.15 million $ 54,393
Jun 16, 2024 $ 0.0111
+6.87%
$ 4.22 million $ 357,018
Jun 15, 2024 $ 0.0104
-1.01%
$ 3.95 million $ 13,806
Jun 14, 2024 $ 0.0105
-0.21%
$ 3.99 million $ 27,970
Jun 13, 2024 $ 0.0105
-0.42%
$ 3.99 million $ 33,350
Jun 12, 2024 $ 0.0106
-0.20%
$ 4.02 million $ 32,633
Jun 11, 2024 $ 0.0106
-0.02%
$ 4.02 million $ 32,864
Jun 10, 2024 $ 0.0106
-0.82%
$ 4.03 million $ 33,360
Jun 9, 2024 $ 0.0107
-0.16%
$ 4.06 million $ 17,792
Jun 8, 2024 $ 0.0107
-0.12%
$ 4.07 million $ 33,632
Jun 7, 2024 $ 0.0107
+0.01%
$ 4.07 million $ 28,221
Jun 6, 2024 $ 0.0107
-0.04%
$ 4.07 million $ 23,518
Jun 5, 2024 $ 0.0107
+0.21%
$ 4.07 million $ 34,179
Jun 4, 2024 $ 0.0107
+0.17%
$ 4.07 million $ 18,411
Jun 3, 2024 $ 0.0107
+0.12%
$ 4.07 million $ 33,832
Jun 2, 2024 $ 0.0107
-0.17%
$ 4.07 million $ 34,472
Jun 1, 2024 $ 0.0107
-0.12%
$ 4.07 million $ 33,996
May 31, 2024 $ 0.0108
+0.52%
$ 4.08 million $ 25,315
May 30, 2024 $ 0.0107
+0.16%
$ 4.05 million $ 32,606
May 29, 2024 $ 0.0107
-0.50%
$ 4.05 million $ 30,063
May 28, 2024 $ 0.0107
-0.07%
$ 4.07 million $ 32,842
May 27, 2024 $ 0.0108
-0.97%
$ 4.08 million $ 33,096
May 26, 2024 $ 0.0109
-0.05%
$ 4.12 million $ 34,207
May 25, 2024 $ 0.0109
+0.18%
$ 4.13 million $ 34,323
May 24, 2024 $ 0.0109
+0.84%
$ 4.13 million $ 33,194
May 23, 2024 $ 0.0108
+0.01%
$ 4.1 million $ 34,049
May 22, 2024 $ 0.0108
-0.42%
$ 4.09 million $ 33,458
May 21, 2024 $ 0.0108
-0.78%
$ 4.11 million $ 28,154
May 20, 2024 $ 0.0109
-1.30%
$ 4.14 million $ 25,438
May 19, 2024 $ 0.0111
+1.51%
$ 4.19 million $ 46,149
May 18, 2024 $ 0.0109
+1.54%
$ 4.13 million $ 30,475