Coinranking
Globe Derivative Exchange Historical Data
GDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2024 | $0.00347 | +1.85% | ||
| Jul 5, 2024 | $0.00341 | -7.80% | ||
| Jul 4, 2024 | $0.00378 | +0.89% | ||
| Jul 3, 2024 | $0.00375 | +2.27% | ||
| Jul 2, 2024 | $0.00366 | -17.71% | ||
| Jul 1, 2024 | $0.00454 | +9.03% | ||
| Jun 30, 2024 | $0.00411 | -60.37% | ||
| Jun 29, 2024 | $0.0104 | -0.09% | ||
| Jun 28, 2024 | $0.0104 | +0.23% | ||
| Jun 27, 2024 | $0.0104 | -0.16% | ||
| Jun 26, 2024 | $0.0104 | +0.04% | ||
| Jun 25, 2024 | $0.0104 | -0.50% | ||
| Jun 24, 2024 | $0.0104 | -0.32% | ||
| Jun 23, 2024 | $0.0105 | +0.07% | ||
| Jun 22, 2024 | $0.0104 | -0.14% | ||
| Jun 21, 2024 | $0.0105 | -0.18% | ||
| Jun 20, 2024 | $0.0105 | -3.38% | ||
| Jun 19, 2024 | $0.0109 | +0.17% | ||
| Jun 18, 2024 | $0.0108 | -0.48% | ||
| Jun 17, 2024 | $0.0109 | -1.41% | ||
| Jun 16, 2024 | $0.0111 | +6.87% | ||
| Jun 15, 2024 | $0.0104 | -1.01% | ||
| Jun 14, 2024 | $0.0105 | -0.21% | ||
| Jun 13, 2024 | $0.0105 | -0.42% | ||
| Jun 12, 2024 | $0.0106 | -0.20% | ||
| Jun 11, 2024 | $0.0106 | -0.02% | ||
| Jun 10, 2024 | $0.0106 | -0.82% | ||
| Jun 9, 2024 | $0.0107 | -0.16% | ||
| Jun 8, 2024 | $0.0107 | -0.12% | ||
| Jun 7, 2024 | $0.0107 | +0.01% | ||
| Jun 6, 2024 | $0.0107 | -0.04% | ||
| Jun 5, 2024 | $0.0107 | +0.21% | ||
| Jun 4, 2024 | $0.0107 | +0.17% | ||
| Jun 3, 2024 | $0.0107 | +0.12% | ||
| Jun 2, 2024 | $0.0107 | -0.17% | ||
| Jun 1, 2024 | $0.0107 | -0.12% | ||
| May 31, 2024 | $0.0108 | +0.52% | ||
| May 30, 2024 | $0.0107 | +0.16% | ||
| May 29, 2024 | $0.0107 | -0.50% | ||
| May 28, 2024 | $0.0107 | -0.07% | ||
| May 27, 2024 | $0.0108 | -0.97% | ||
| May 26, 2024 | $0.0109 | -0.05% | ||
| May 25, 2024 | $0.0109 | +0.18% | ||
| May 24, 2024 | $0.0109 | +0.84% | ||
| May 23, 2024 | $0.0108 | +0.01% | ||
| May 22, 2024 | $0.0108 | -0.42% | ||
| May 21, 2024 | $0.0108 | -0.78% | ||
| May 20, 2024 | $0.0109 | -1.30% | ||
| May 19, 2024 | $0.0111 | +1.51% | ||
| May 18, 2024 | $0.0109 | +1.54% | ||