Globe Derivative Exchange Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0016
-1.03%
$ -- $ 469
Aug 14, 2025 $ 0.00337
-6.47%
$ -- $ 6,516
Aug 13, 2025 $ 0.0036
+2.88%
$ 1.36 million $ 5,426
Aug 12, 2025 $ 0.0035
-2.53%
$ 1.32 million $ 28,266
Aug 11, 2025 $ 0.00359
+8.01%
$ 1.35 million $ 28,502
Aug 10, 2025 $ 0.00332
+3.31%
$ 1.25 million $ 28,280
Aug 9, 2025 $ 0.00323
+1.15%
$ 1.22 million $ 28,326
Aug 8, 2025 $ 0.0032
+4.76%
$ 1.21 million $ 24,856
Aug 7, 2025 $ 0.00305
-3.16%
$ 1.15 million $ 51,723
Aug 6, 2025 $ 0.00315
-2.35%
$ 1.19 million $ 102,899
Aug 5, 2025 $ 0.00322
-6.11%
$ 1.22 million $ 105,038
Aug 4, 2025 $ 0.00343
+4.64%
$ 1.3 million $ 16,627
Aug 3, 2025 $ 0.00328
-2.15%
$ 1.24 million $ 945
Aug 2, 2025 $ 0.00335
-10.48%
$ 1.27 million $ 44,581
Aug 1, 2025 $ 0.00374
+3.24%
$ 1.41 million $ 82,727
Jul 31, 2025 $ 0.00363
+6.39%
$ 1.37 million $ 79,671
Jul 30, 2025 $ 0.00341
+3.24%
$ 1.29 million $ 77,862
Jul 29, 2025 $ 0.0033
-6.27%
$ 1.25 million $ 33,656
Jul 28, 2025 $ 0.00352
-2.36%
$ 1.33 million $ 43,251
Jul 27, 2025 $ 0.00361
+1.69%
$ 1.36 million $ 79,890
Jul 26, 2025 $ 0.00355
+2.84%
$ 1.34 million $ 79,046
Jul 25, 2025 $ 0.00345
-1.77%
$ 1.3 million $ 78,315
Jul 24, 2025 $ 0.00351
-0.93%
$ 1.33 million $ 81,731
Jul 23, 2025 $ 0.00354
+2.55%
$ 1.34 million $ 76,014
Jul 22, 2025 $ 0.00346
-1.62%
$ 1.3 million $ 45,643
Jul 21, 2025 $ 0.00351
+2.72%
$ 1.33 million $ 81,161
Jul 20, 2025 $ 0.00342
+0.03%
$ 1.29 million $ 79,675
Jul 19, 2025 $ 0.00342
+0.32%
$ 1.29 million $ 80,775
Jul 18, 2025 $ 0.00341
-0.05%
$ 1.29 million $ 77,539
Jul 17, 2025 $ 0.00341
+0.85%
$ 1.29 million $ 13,708
Jul 16, 2025 $ 0.00338
-0.16%
$ 1.28 million $ 99,722
Jul 15, 2025 $ 0.00339
-1.00%
$ 1.28 million $ 105,700
Jul 14, 2025 $ 0.00343
+0.04%
$ 1.29 million $ 105,300
Jul 13, 2025 $ 0.00343
-0.06%
$ 1.29 million $ 106,702
Jul 12, 2025 $ 0.00343
+0.00%
$ 1.29 million $ 104,885
Jul 11, 2025 $ 0.00343
+0.49%
$ 1.29 million $ 69,033
Jul 10, 2025 $ 0.00341
-0.27%
$ 1.29 million $ 94,254
Jul 9, 2025 $ 0.00342
+0.85%
$ 1.29 million $ 101,630
Jul 8, 2025 $ 0.00339
-0.02%
$ 1.28 million $ 108,146
Jul 7, 2025 $ 0.00339
-0.33%
$ 1.28 million $ 102,207
Jul 6, 2025 $ 0.0034
-0.09%
$ 1.28 million $ 96,328
Jul 5, 2025 $ 0.0034
+0.79%
$ 1.28 million $ 99,246
Jul 4, 2025 $ 0.00338
-0.11%
$ 1.27 million $ 77,459
Jul 3, 2025 $ 0.00338
-0.57%
$ 1.28 million $ 71,760
Jul 2, 2025 $ 0.0034
-0.63%
$ 1.28 million $ 74,246
Jul 1, 2025 $ 0.00342
+0.00%
$ 1.29 million $ 73,524
Jun 30, 2025 $ 0.00342
+0.01%
$ 1.29 million $ 72,731
Jun 29, 2025 $ 0.00342
+0.03%
$ 1.29 million $ 68,146
Jun 28, 2025 $ 0.00342
-0.09%
$ 1.29 million $ 62,460
Jun 27, 2025 $ 0.00342
+0.03%
$ 1.29 million $ 77,172
Download