Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globe Derivative Exchange Historical Data

GDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0016
-1.03%
$-- $469
Aug 11 $0.00337
+1.31%
$-- $68,710
Aug 4 $0.00323
-1.47%
$1.25 million $329,469
Jul 28 $0.00328
-9.06%
$1.24 million $362,692
Jul 21 $0.00355
+3.71%
$1.36 million $441,909
Jul 14 $0.00342
-0.09%
$1.29 million $482,744
Jul 7 $0.00343
+0.75%
$1.29 million $580,155
Jun 30 $0.0034
-0.51%
$1.28 million $468,967
Jun 23 $0.00342
+2.50%
$1.29 million $395,955
Jun 16 $0.00372
-0.31%
$1.26 million $615,245
Jun 9 $0.00357
+4.09%
$1.41 million $706,365
Jun 2 $0.00353
-1.38%
$1.3 million $743,752
May 26 $0.00358
-12.28%
$1.35 million $863,578
May 19 $0.00402
+5.22%
$1.54 million $327,130
May 12 $0.0038
-5.68%
$1.44 million $170,717
May 5 $0.00375
+3.12%
$1.52 million $191,709
Apr 28 $0.00363
+12.43%
$1.37 million $181,209
Apr 21 $0.00323
+1.76%
$1.22 million $298,917
Apr 14 $0.00315
+0.90%
$1.2 million $422,728
Apr 7 $0.00339
+6.74%
$1.18 million $165,781
Mar 31 $0.00308
-8.95%
$1.2 million $21,078
Mar 24 $0.0034
+1.39%
$1.28 million $1,054
Mar 17 $0.00349
+5.38%
$1.32 million $91
Mar 10 $0.00331
-3.36%
$1.25 million $469
Mar 3 $0.00331
-7.77%
$1.29 million $29,888
Feb 24 $0.00359
+13.78%
$1.35 million $78,077
Feb 17 $0.00349
-14.49%
$1.19 million $31,505
Feb 10 $0.00434
+3.60%
$1.54 million $31,001
Feb 3 $0.00408
+15.52%
$1.58 million $25,957
Jan 27 $0.00353
+11.30%
$1.33 million $42,369
Jan 20 $0.00331
-1.06%
$1.2 million $87,793
Jan 13 $0.00353
+32.42%
$1.26 million $52,397
Jan 6 $0.00272
+1.43%
$1.01 million $49,422
Dec 30 $0.00282
+9.01%
$1.01 million $19,790
Dec 23 $0.00259
-9.31%
$976,078 $59,745
Dec 16 $0.00287
+4.34%
$1.08 million $75,520
Dec 9 $0.00275
+7.19%
$1.04 million $57,138
Dec 2 $0.00269
+24.40%
$966,466 $51,859
Nov 25 $0.00216
+3.36%
$818,023 $197,401
Nov 18 $0.00206
-7.86%
$788,974 $69,851
Nov 11 $0.00234
-22.00%
$844,261 $62,235
Nov 4 $0.00343
-9.19%
$1.13 million $102,811
Oct 28 $0.00378
-3.59%
$1.43 million $76,872
Oct 21 $0.00391
-7.42%
$1.48 million $48,561
Oct 14 $0.00423
-2.76%
$1.6 million $52,134
Oct 7 $0.0043
+0.53%
$1.64 million $27,575
Sep 30 $0.00424
-2.73%
$1.61 million $59,667
Sep 23 $0.00433
+1.55%
$1.65 million $91,982
Sep 16 $0.0048
+22.34%
$1.62 million $65,929
Sep 9 $0.00396
-5.53%
$1.48 million $36,802
Download