AlgoGems Historical Data

GEMS Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0143
+0.00%
$ -- $ 30
May 5, 2024 $ 0.0143
+25.44%
$ -- $ 30
May 4, 2024 $ 0.0114
-10.94%
$ -- $ 10
May 3, 2024 $ 0.0128
+0.00%
$ -- $ 7
May 2, 2024 $ 0.0128
+0.00%
$ -- $ 7
May 1, 2024 $ 0.0128
+0.00%
$ -- $ 7
Apr 30, 2024 $ 0.0128
+0.00%
$ -- $ 7
Apr 29, 2024 $ 0.0128
+0.00%
$ -- $ 7
Apr 28, 2024 $ 0.0128
+25.49%
$ -- $ 7
Apr 27, 2024 $ 0.0102
+0.00%
$ -- $ 18
Apr 26, 2024 $ 0.0102
-13.56%
$ -- $ 18
Apr 25, 2024 $ 0.0118
+0.00%
$ -- $ 17
Apr 24, 2024 $ 0.0118
+0.00%
$ -- $ 8
Apr 23, 2024 $ 0.0118
+0.00%
$ -- $ 8
Apr 22, 2024 $ 0.0118
+0.00%
$ -- $ 8
Apr 21, 2024 $ 0.0118
+0.00%
$ -- $ 8
Apr 20, 2024 $ 0.0118
-0.84%
$ -- $ 8
Apr 19, 2024 $ 0.0119
+0.00%
$ -- $ 7
Apr 18, 2024 $ 0.0119
+0.00%
$ -- $ 7
Apr 17, 2024 $ 0.0119
-40.80%
$ -- $ 7
Apr 16, 2024 $ 0.0201
+0.00%
$ -- $ 80
Apr 15, 2024 $ 0.0201
-37.77%
$ -- $ 80
Apr 14, 2024 $ 0.0323
-5.00%
$ -- $ 150
Apr 13, 2024 $ 0.034
+126.67%
$ -- $ 157
Apr 12, 2024 $ 0.015
+0.00%
$ -- $ 159
Apr 11, 2024 $ 0.015
+0.00%
$ -- $ 159
Apr 10, 2024 $ 0.01
-53.70%
$ -- $ 196
Apr 9, 2024 $ 0.0216
-72.97%
$ -- $ 210
Apr 8, 2024 $ 0.0799
+387.20%
$ -- $ 63
Apr 7, 2024 $ 0.0164
+0.00%
$ -- $ 71
Apr 6, 2024 $ 0.0164
+0.00%
$ -- $ 71
Apr 5, 2024 $ 0.0164
+5.13%
$ -- $ 71
Apr 4, 2024 $ 0.0156
+0.00%
$ -- $ 2
Apr 3, 2024 $ 0.0156
+0.00%
$ -- $ 2
Apr 2, 2024 $ 0.0339
+0.00%
$ -- $ 2
Apr 1, 2024 $ 0.0339
+0.00%
$ -- $ 2
Mar 31, 2024 $ 0.0339
+0.00%
$ -- $ 2
Mar 30, 2024 $ 0.0339
+0.00%
$ -- $ 2
Mar 29, 2024 $ 0.0339
+0.00%
$ -- $ 2
Mar 28, 2024 $ 0.0339
+0.00%
$ -- $ 2
Mar 27, 2024 $ 0.0339
+0.00%
$ -- $ 2
Mar 26, 2024 $ 0.029
+0.00%
$ -- $ 45
Mar 25, 2024 $ 0.029
+0.00%
$ -- $ 45
Mar 24, 2024 $ 0.029
+0.00%
$ -- $ 45
Mar 23, 2024 $ 0.029
+0.00%
$ -- $ 45
Mar 22, 2024 $ 0.029
+0.00%
$ -- $ 45
Mar 21, 2024 $ 0.029
+0.00%
$ -- $ 45
Mar 20, 2024 $ 0.029
+0.00%
$ -- $ 45
Mar 19, 2024 $ 0.029
+0.00%
$ -- $ 45
Mar 18, 2024 $ 0.029
+0.00%
$ -- $ 45