AlgoGems Historical Data

GEMS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.029
+24.46%
$-- $45
Mar 16, 2024 $0.0233
+0.00%
$-- $343
Mar 15, 2024 $0.0233
-9.69%
$-- $343
Mar 14, 2024 $0.0258
+6.17%
$-- $236
Mar 13, 2024 $0.0243
+48.17%
$-- $125
Mar 12, 2024 $0.0164
+0.00%
$-- $23
Mar 11, 2024 $0.0164
+0.00%
$-- $23
Mar 10, 2024 $0.0164
+0.00%
$-- $23
Mar 9, 2024 $0.0164
+0.00%
$-- $23
Mar 8, 2024 $0.0164
+0.00%
$-- $23
Mar 7, 2024 $0.0164
+0.00%
$-- $23
Mar 6, 2024 $0.0164
+0.00%
$-- $23
Mar 5, 2024 $0.0164
+0.00%
$-- $23
Mar 4, 2024 $0.0164
+0.00%
$-- $23
Mar 3, 2024 $0.0164
+0.00%
$-- $23
Mar 2, 2024 $0.0164
+0.00%
$-- $23
Mar 1, 2024 $0.0164
+0.00%
$-- $23
Feb 29, 2024 $0.0164
+0.00%
$-- $23
Feb 28, 2024 $0.0164
-18.00%
$-- $23
Feb 27, 2024 $0.02
+0.00%
$-- $6
Feb 26, 2024 $0.02
+0.00%
$-- $6
Feb 25, 2024 $0.02
+62.60%
$-- $6
Feb 24, 2024 $0.0123
+0.00%
$-- $1
Feb 23, 2024 $0.0123
-41.43%
$-- $1
Feb 22, 2024 $0.021
+0.00%
$-- $3
Feb 21, 2024 $0.021
+0.00%
$-- $3
Feb 20, 2024 $0.021
+0.00%
$-- $3
Feb 19, 2024 $0.021
+0.00%
$-- $3
Feb 18, 2024 $0.021
+0.00%
$-- $3
Feb 17, 2024 $0.021
+0.00%
$-- $3
Feb 16, 2024 $0.021
+0.00%
$-- $3
Feb 15, 2024 $0.021
+0.00%
$-- $3
Feb 14, 2024 $0.021
+0.00%
$-- $3
Feb 13, 2024 $0.021
+0.00%
$-- $3
Feb 12, 2024 $0.021
+0.00%
$-- $3
Feb 11, 2024 $0.021
+0.00%
$-- $3
Feb 10, 2024 $0.021
+0.00%
$-- $3
Feb 9, 2024 $0.021
+0.00%
$-- $3
Feb 8, 2024 $0.021
+0.00%
$-- $3
Feb 7, 2024 $0.021
+0.00%
$-- $3
Feb 6, 2024 $0.021
+0.00%
$-- $3
Feb 5, 2024 $0.021
+0.00%
$-- $3
Feb 4, 2024 $0.021
+0.00%
$-- $3
Feb 3, 2024 $0.021
+0.00%
$-- $3
Feb 2, 2024 $0.021
+0.00%
$-- $3
Feb 1, 2024 $0.021
+0.00%
$-- $3
Jan 31, 2024 $0.021
+0.00%
$-- $3
Jan 30, 2024 $0.021
+0.00%
$-- $3
Jan 29, 2024 $0.021
+0.00%
$-- $3
Jan 28, 2024 $0.021
+0.00%
$-- $3