Crust Network Historical Data

CRU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.188
-0.72%
$1.92 million $1.07 million
Feb 20, 2025 $0.189
+0.92%
$1.94 million $173,788
Feb 19, 2025 $0.187
-1.43%
$1.92 million $1.77 million
Feb 18, 2025 $0.19
-3.56%
$1.95 million $1.4 million
Feb 17, 2025 $0.192
-5.68%
$1.97 million $808,800
Feb 16, 2025 $0.204
+0.77%
$2.09 million $1.14 million
Feb 15, 2025 $0.202
-4.91%
$2.07 million $1.35 million
Feb 14, 2025 $0.212
+7.95%
$2.18 million $3.86 million
Feb 13, 2025 $0.203
-1.86%
$2.08 million $7.26 million
Feb 12, 2025 $0.207
+2.58%
$2.12 million $7.86 million
Feb 11, 2025 $0.202
+2.98%
$2.07 million $2.54 million
Feb 10, 2025 $0.196
-0.95%
$2.01 million $8.49 million
Feb 9, 2025 $0.198
+3.16%
$2.03 million $3.82 million
Feb 8, 2025 $0.192
-14.14%
$1.97 million $3.66 million
Feb 7, 2025 $0.224
+6.31%
$2.29 million $1.1 million
Feb 6, 2025 $0.21
-11.87%
$2.16 million $1.1 million
Feb 5, 2025 $0.239
-0.18%
$2.45 million $595,778
Feb 4, 2025 $0.239
-8.67%
$2.45 million $2.81 million
Feb 3, 2025 $0.262
-0.76%
$2.68 million $3.17 million
Feb 2, 2025 $0.264
-11.28%
$2.7 million $1.22 million
Feb 1, 2025 $0.298
-11.09%
$3.05 million $1.75 million
Jan 31, 2025 $0.335
+0.09%
$3.43 million $875,523
Jan 30, 2025 $0.334
+2.73%
$3.43 million $935,524
Jan 29, 2025 $0.326
+4.81%
$3.33 million $773,779
Jan 28, 2025 $0.311
-4.56%
$3.18 million $705,106
Jan 27, 2025 $0.325
-7.17%
$3.33 million $1.13 million
Jan 26, 2025 $0.351
-3.49%
$3.59 million $667,048
Jan 25, 2025 $0.363
+1.87%
$3.72 million $461,616
Jan 24, 2025 $0.357
+1.85%
$3.65 million $744,762
Jan 23, 2025 $0.35
-3.30%
$3.59 million $737,078
Jan 22, 2025 $0.362
-3.74%
$3.71 million $604,819
Jan 21, 2025 $0.376
+3.53%
$3.85 million $589,747
Jan 20, 2025 $0.363
+0.84%
$3.72 million $529,513
Jan 19, 2025 $0.36
-7.17%
$3.69 million $515,511
Jan 18, 2025 $0.388
-8.65%
$3.97 million $489,275
Jan 17, 2025 $0.425
+2.73%
$4.35 million $402,553
Jan 16, 2025 $0.413
+0.10%
$4.23 million $354,775
Jan 15, 2025 $0.413
+0.86%
$4.23 million $352,699
Jan 14, 2025 $0.409
+5.28%
$4.19 million $290,014
Jan 13, 2025 $0.389
-4.41%
$3.98 million $478,935
Jan 12, 2025 $0.407
-0.61%
$4.17 million $356,607
Jan 11, 2025 $0.409
-1.73%
$4.19 million $318,347
Jan 10, 2025 $0.417
+7.55%
$4.27 million $441,629
Jan 9, 2025 $0.387
-2.49%
$3.97 million $407,765
Jan 8, 2025 $0.397
-3.32%
$4.07 million $485,600
Jan 7, 2025 $0.411
-10.30%
$4.21 million $484,676
Jan 6, 2025 $0.458
+6.33%
$4.7 million $492,671
Jan 5, 2025 $0.431
-1.46%
$4.42 million $379,757
Jan 4, 2025 $0.438
-1.25%
$4.48 million $358,575
Jan 3, 2025 $0.442
+6.13%
$4.52 million $515,921