Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crust Network Historical Data

CRU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.17
+8.48%
$1.74 million $4.87 million
Feb 24, 2025 $0.157
-18.85%
$1.61 million $1.48 million
Feb 23, 2025 $0.193
+1.57%
$1.98 million $1.08 million
Feb 22, 2025 $0.19
+1.45%
$1.95 million $1.68 million
Feb 21, 2025 $0.188
-0.72%
$1.92 million $1.07 million
Feb 20, 2025 $0.189
+0.92%
$1.94 million $173,788
Feb 19, 2025 $0.187
-1.43%
$1.92 million $1.77 million
Feb 18, 2025 $0.19
-3.56%
$1.95 million $1.4 million
Feb 17, 2025 $0.192
-5.68%
$1.97 million $808,800
Feb 16, 2025 $0.204
+0.77%
$2.09 million $1.14 million
Feb 15, 2025 $0.202
-4.91%
$2.07 million $1.35 million
Feb 14, 2025 $0.212
+7.95%
$2.18 million $3.86 million
Feb 13, 2025 $0.203
-1.86%
$2.08 million $7.26 million
Feb 12, 2025 $0.207
+2.58%
$2.12 million $7.86 million
Feb 11, 2025 $0.202
+2.98%
$2.07 million $2.54 million
Feb 10, 2025 $0.196
-0.95%
$2.01 million $8.49 million
Feb 9, 2025 $0.198
+3.16%
$2.03 million $3.82 million
Feb 8, 2025 $0.192
-14.14%
$1.97 million $3.66 million
Feb 7, 2025 $0.224
+6.31%
$2.29 million $1.1 million
Feb 6, 2025 $0.21
-11.87%
$2.16 million $1.1 million
Feb 5, 2025 $0.239
-0.18%
$2.45 million $595,778
Feb 4, 2025 $0.239
-8.67%
$2.45 million $2.81 million
Feb 3, 2025 $0.262
-0.76%
$2.68 million $3.17 million
Feb 2, 2025 $0.264
-11.28%
$2.7 million $1.22 million
Feb 1, 2025 $0.298
-11.09%
$3.05 million $1.75 million
Jan 31, 2025 $0.335
+0.09%
$3.43 million $875,523
Jan 30, 2025 $0.334
+2.73%
$3.43 million $935,524
Jan 29, 2025 $0.326
+4.81%
$3.33 million $773,779
Jan 28, 2025 $0.311
-4.56%
$3.18 million $705,106
Jan 27, 2025 $0.325
-7.17%
$3.33 million $1.13 million
Jan 26, 2025 $0.351
-3.49%
$3.59 million $667,048
Jan 25, 2025 $0.363
+1.87%
$3.72 million $461,616
Jan 24, 2025 $0.357
+1.85%
$3.65 million $744,762
Jan 23, 2025 $0.35
-3.30%
$3.59 million $737,078
Jan 22, 2025 $0.362
-3.74%
$3.71 million $604,819
Jan 21, 2025 $0.376
+3.53%
$3.85 million $589,747
Jan 20, 2025 $0.363
+0.84%
$3.72 million $529,513
Jan 19, 2025 $0.36
-7.17%
$3.69 million $515,511
Jan 18, 2025 $0.388
-8.65%
$3.97 million $489,275
Jan 17, 2025 $0.425
+2.73%
$4.35 million $402,553
Jan 16, 2025 $0.413
+0.10%
$4.23 million $354,775
Jan 15, 2025 $0.413
+0.86%
$4.23 million $352,699
Jan 14, 2025 $0.409
+5.28%
$4.19 million $290,014
Jan 13, 2025 $0.389
-4.41%
$3.98 million $478,935
Jan 12, 2025 $0.407
-0.61%
$4.17 million $356,607
Jan 11, 2025 $0.409
-1.73%
$4.19 million $318,347
Jan 10, 2025 $0.417
+7.55%
$4.27 million $441,629
Jan 9, 2025 $0.387
-2.49%
$3.97 million $407,765
Jan 8, 2025 $0.397
-3.32%
$4.07 million $485,600
Jan 7, 2025 $0.411
-10.30%
$4.21 million $484,676