Crust Network Historical Data

CRU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.416
+1.99%
$4.26 million $824,237
Jan 1, 2025 $0.408
-6.35%
$4.18 million $805,786
Dec 31, 2024 $0.435
-6.87%
$4.46 million $625,597
Dec 30, 2024 $0.468
-6.04%
$4.79 million $607,398
Dec 29, 2024 $0.498
+0.78%
$5.1 million $628,767
Dec 28, 2024 $0.494
-2.00%
$5.06 million $509,381
Dec 27, 2024 $0.504
+6.42%
$5.16 million $914,962
Dec 26, 2024 $0.474
-5.53%
$4.85 million $635,282
Dec 25, 2024 $0.501
-2.84%
$5.14 million $498,522
Dec 24, 2024 $0.516
-1.30%
$5.29 million $623,169
Dec 23, 2024 $0.523
+9.99%
$5.36 million $575,513
Dec 22, 2024 $0.475
+0.56%
$4.87 million $487,499
Dec 21, 2024 $0.473
-5.81%
$4.84 million $571,197
Dec 20, 2024 $0.502
+4.06%
$5.14 million $565,380
Dec 19, 2024 $0.482
-11.07%
$4.94 million $555,480
Dec 18, 2024 $0.542
-7.58%
$5.56 million $476,562
Dec 17, 2024 $0.587
-10.24%
$6.01 million $482,325
Dec 16, 2024 $0.654
-1.94%
$6.7 million $635,086
Dec 15, 2024 $0.667
+0.05%
$6.83 million $503,327
Dec 14, 2024 $0.666
+7.96%
$6.83 million $796,525
Dec 13, 2024 $0.617
-1.03%
$6.32 million $506,379
Dec 12, 2024 $0.624
-2.81%
$6.39 million $740,670
Dec 11, 2024 $0.642
+11.40%
$6.57 million $684,522
Dec 10, 2024 $0.576
-3.69%
$5.9 million $1.08 million
Dec 9, 2024 $0.598
-13.50%
$6.13 million $907,983
Dec 8, 2024 $0.691
-2.58%
$7.08 million $691,161
Dec 7, 2024 $0.709
-0.19%
$7.27 million $651,976
Dec 6, 2024 $0.714
+2.34%
$7.31 million $1.02 million
Dec 5, 2024 $0.697
-9.18%
$7.14 million $964,938
Dec 4, 2024 $0.768
+6.97%
$7.87 million $970,973
Dec 3, 2024 $0.718
+8.24%
$7.36 million $876,372
Dec 2, 2024 $0.664
+0.06%
$6.8 million $715,796
Dec 1, 2024 $0.663
-7.02%
$6.79 million $801,741
Nov 30, 2024 $0.713
+3.39%
$7.31 million $740,365
Nov 29, 2024 $0.689
+11.36%
$7.06 million $906,688
Nov 28, 2024 $0.619
+9.21%
$6.34 million $695,632
Nov 27, 2024 $0.566
+1.17%
$5.8 million $742,944
Nov 26, 2024 $0.56
+4.15%
$5.73 million $633,986
Nov 25, 2024 $0.537
-0.98%
$5.5 million $837,163
Nov 24, 2024 $0.543
-1.75%
$5.56 million $917,658
Nov 23, 2024 $0.552
+29.79%
$5.66 million $1.1 million
Nov 22, 2024 $0.425
-5.01%
$4.36 million $547,875
Nov 21, 2024 $0.448
+3.76%
$4.59 million $412,850
Nov 20, 2024 $0.432
-0.90%
$4.43 million $425,622
Nov 19, 2024 $0.436
-6.00%
$4.47 million $407,983
Nov 18, 2024 $0.464
+4.36%
$4.76 million $530,164
Nov 17, 2024 $0.441
-0.40%
$4.52 million $482,341
Nov 16, 2024 $0.443
+12.12%
$4.54 million $538,074
Nov 15, 2024 $0.395
-5.05%
$4.05 million $533,665
Nov 14, 2024 $0.416
+5.22%
$4.26 million $799,673