Crust Network Historical Data

CRU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.395
-10.95%
$4.05 million $910,220
Nov 12, 2024 $0.444
-8.81%
$4.55 million $921,845
Nov 11, 2024 $0.487
+7.54%
$4.99 million $1.58 million
Nov 10, 2024 $0.453
+8.57%
$4.64 million $733,618
Nov 9, 2024 $0.417
+5.25%
$4.27 million $867,133
Nov 8, 2024 $0.396
+8.61%
$4.06 million $2.12 million
Nov 7, 2024 $0.365
+0.09%
$3.74 million $2.58 million
Nov 6, 2024 $0.364
+3.79%
$3.73 million $627,258
Nov 5, 2024 $0.351
-4.16%
$3.6 million $471,541
Nov 4, 2024 $0.366
-0.16%
$3.75 million $287,410
Nov 3, 2024 $0.367
-1.75%
$3.76 million $303,894
Nov 2, 2024 $0.373
-3.15%
$3.82 million $308,295
Nov 1, 2024 $0.386
-3.09%
$3.95 million $299,556
Oct 31, 2024 $0.398
+0.47%
$4.08 million $390,121
Oct 30, 2024 $0.396
-3.37%
$4.06 million $356,588
Oct 29, 2024 $0.41
+5.41%
$4.2 million $341,572
Oct 28, 2024 $0.389
+1.97%
$3.98 million $269,195
Oct 27, 2024 $0.381
-1.76%
$3.91 million $318,088
Oct 26, 2024 $0.388
-1.44%
$3.98 million $337,155
Oct 25, 2024 $0.394
+0.58%
$4.03 million $423,201
Oct 24, 2024 $0.391
+1.51%
$4.01 million $304,534
Oct 23, 2024 $0.386
-1.70%
$3.95 million $320,755
Oct 22, 2024 $0.392
-4.41%
$4.02 million $311,278
Oct 21, 2024 $0.41
+1.24%
$4.2 million $442,754
Oct 20, 2024 $0.406
+7.01%
$4.16 million $309,269
Oct 19, 2024 $0.379
+0.57%
$3.88 million $304,764
Oct 18, 2024 $0.377
+1.20%
$3.86 million $368,934
Oct 17, 2024 $0.372
-2.85%
$3.82 million $314,559
Oct 16, 2024 $0.383
-2.02%
$3.93 million $342,803
Oct 15, 2024 $0.391
-2.96%
$4.01 million $437,827
Oct 14, 2024 $0.403
+4.86%
$4.13 million $730,067
Oct 13, 2024 $0.385
-2.41%
$3.94 million $531,363
Oct 12, 2024 $0.394
+1.13%
$4.04 million $635,321
Oct 11, 2024 $0.39
+1.57%
$3.99 million $513,083
Oct 10, 2024 $0.384
-2.51%
$3.93 million $581,222
Oct 9, 2024 $0.394
+1.43%
$4.03 million $488,006
Oct 8, 2024 $0.388
-5.60%
$3.98 million $535,366
Oct 7, 2024 $0.412
+2.33%
$4.22 million $445,481
Oct 6, 2024 $0.402
+0.05%
$4.12 million $450,983
Oct 5, 2024 $0.401
+0.59%
$4.03 million $380,408
Oct 4, 2024 $0.399
+3.74%
$4.01 million $489,999
Oct 3, 2024 $0.384
-4.20%
$3.86 million $483,221
Oct 2, 2024 $0.402
+0.32%
$4.03 million $438,928
Oct 1, 2024 $0.4
-8.97%
$4.02 million $529,875
Sep 30, 2024 $0.44
-5.02%
$4.42 million $496,984
Sep 29, 2024 $0.463
-0.55%
$4.65 million $698,422
Sep 28, 2024 $0.466
+2.45%
$4.68 million $608,191
Sep 27, 2024 $0.455
+2.78%
$4.57 million $513,411
Sep 26, 2024 $0.442
+1.48%
$4.44 million $547,201
Sep 25, 2024 $0.436
-4.51%
$4.38 million $397,129