Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crust Network Historical Data

CRU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.441
-0.40%
$4.52 million $482,341
Nov 16, 2024 $0.443
+12.12%
$4.54 million $538,074
Nov 15, 2024 $0.395
-5.05%
$4.05 million $533,665
Nov 14, 2024 $0.416
+5.22%
$4.26 million $799,673
Nov 13, 2024 $0.395
-10.95%
$4.05 million $910,220
Nov 12, 2024 $0.444
-8.81%
$4.55 million $921,845
Nov 11, 2024 $0.487
+7.54%
$4.99 million $1.58 million
Nov 10, 2024 $0.453
+8.57%
$4.64 million $733,618
Nov 9, 2024 $0.417
+5.25%
$4.27 million $867,133
Nov 8, 2024 $0.396
+8.61%
$4.06 million $2.12 million
Nov 7, 2024 $0.365
+0.09%
$3.74 million $2.58 million
Nov 6, 2024 $0.364
+3.79%
$3.73 million $627,258
Nov 5, 2024 $0.351
-4.16%
$3.6 million $471,541
Nov 4, 2024 $0.366
-0.16%
$3.75 million $287,410
Nov 3, 2024 $0.367
-1.75%
$3.76 million $303,894
Nov 2, 2024 $0.373
-3.15%
$3.82 million $308,295
Nov 1, 2024 $0.386
-3.09%
$3.95 million $299,556
Oct 31, 2024 $0.398
+0.47%
$4.08 million $390,121
Oct 30, 2024 $0.396
-3.37%
$4.06 million $356,588
Oct 29, 2024 $0.41
+5.41%
$4.2 million $341,572
Oct 28, 2024 $0.389
+1.97%
$3.98 million $269,195
Oct 27, 2024 $0.381
-1.76%
$3.91 million $318,088
Oct 26, 2024 $0.388
-1.44%
$3.98 million $337,155
Oct 25, 2024 $0.394
+0.58%
$4.03 million $423,201
Oct 24, 2024 $0.391
+1.51%
$4.01 million $304,534
Oct 23, 2024 $0.386
-1.70%
$3.95 million $320,755
Oct 22, 2024 $0.392
-4.41%
$4.02 million $311,278
Oct 21, 2024 $0.41
+1.24%
$4.2 million $442,754
Oct 20, 2024 $0.406
+7.01%
$4.16 million $309,269
Oct 19, 2024 $0.379
+0.57%
$3.88 million $304,764
Oct 18, 2024 $0.377
+1.20%
$3.86 million $368,934
Oct 17, 2024 $0.372
-2.85%
$3.82 million $314,559
Oct 16, 2024 $0.383
-2.02%
$3.93 million $342,803
Oct 15, 2024 $0.391
-2.96%
$4.01 million $437,827
Oct 14, 2024 $0.403
+4.86%
$4.13 million $730,067
Oct 13, 2024 $0.385
-2.41%
$3.94 million $531,363
Oct 12, 2024 $0.394
+1.13%
$4.04 million $635,321
Oct 11, 2024 $0.39
+1.57%
$3.99 million $513,083
Oct 10, 2024 $0.384
-2.51%
$3.93 million $581,222
Oct 9, 2024 $0.394
+1.43%
$4.03 million $488,006
Oct 8, 2024 $0.388
-5.60%
$3.98 million $535,366
Oct 7, 2024 $0.412
+2.33%
$4.22 million $445,481
Oct 6, 2024 $0.402
+0.05%
$4.12 million $450,983
Oct 5, 2024 $0.401
+0.59%
$4.03 million $380,408
Oct 4, 2024 $0.399
+3.74%
$4.01 million $489,999
Oct 3, 2024 $0.384
-4.20%
$3.86 million $483,221
Oct 2, 2024 $0.402
+0.32%
$4.03 million $438,928
Oct 1, 2024 $0.4
-8.97%
$4.02 million $529,875
Sep 30, 2024 $0.44
-5.02%
$4.42 million $496,984
Sep 29, 2024 $0.463
-0.55%
$4.65 million $698,422