Crust Network Historical Data

CRU Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.718
-1.17%
$5.18 million $731,519
Aug 21, 2023 $0.727
-2.47%
$5.24 million $828,395
Aug 20, 2023 $0.745
-0.07%
$5.38 million $765,048
Aug 19, 2023 $0.746
+0.29%
$5.38 million $1.14 million
Aug 18, 2023 $0.744
+0.88%
$5.36 million $2.03 million
Aug 17, 2023 $0.737
-6.54%
$5.32 million $955,525
Aug 16, 2023 $0.789
-2.02%
$5.69 million $1.05 million
Aug 15, 2023 $0.805
-2.62%
$5.81 million $1.32 million
Aug 14, 2023 $0.827
+3.34%
$5.96 million $480,030
Aug 13, 2023 $0.8
-0.09%
$5.77 million $1.24 million
Aug 12, 2023 $0.801
-3.95%
$5.78 million $1.56 million
Aug 11, 2023 $0.809
+15.89%
$5.84 million $78,570
Aug 9, 2023 $0.815
+1.07%
$5.88 million $3.57 million
Aug 8, 2023 $0.806
-0.71%
$5.82 million $916,848
Aug 7, 2023 $0.812
-5.76%
$5.86 million $2.38 million
Aug 6, 2023 $0.862
+4.81%
$6.21 million $5.93 million
Aug 5, 2023 $0.822
+0.80%
$5.93 million $4.07 million
Aug 4, 2023 $0.815
-3.85%
$5.88 million $3.3 million
Aug 3, 2023 $0.848
+4.28%
$5.95 million $4.39 million
Aug 2, 2023 $0.813
+2.96%
$5.7 million $11.65 million
Aug 1, 2023 $0.79
+7.68%
$5.54 million $3.67 million
Jul 31, 2023 $0.733
-2.76%
$5.14 million $7.1 million
Jul 30, 2023 $0.754
+0.11%
$5.29 million $1.65 million
Jul 29, 2023 $0.753
-0.73%
$5.28 million $2.38 million
Jul 28, 2023 $0.759
-1.22%
$5.32 million $2.27 million
Jul 27, 2023 $0.768
-3.60%
$5.39 million $1.05 million
Jul 26, 2023 $0.797
+4.25%
$5.59 million $2.46 million
Jul 25, 2023 $0.764
+2.35%
$5.36 million $1.78 million
Jul 24, 2023 $0.747
-3.08%
$5.24 million $2.53 million
Jul 23, 2023 $0.771
+8.15%
$5.4 million $4.25 million
Jul 22, 2023 $0.713
+0.38%
$5 million $2.52 million
Jul 21, 2023 $0.71
+2.09%
$4.98 million $1.07 million
Jul 20, 2023 $0.695
-2.75%
$4.88 million $738,785
Jul 19, 2023 $0.715
+0.81%
$5.01 million $1.07 million
Jul 18, 2023 $0.709
-6.83%
$4.97 million $1.91 million
Jul 17, 2023 $0.761
-1.92%
$5.34 million $969,167
Jul 16, 2023 $0.776
+0.79%
$5.44 million $1.66 million
Jul 15, 2023 $0.77
+1.49%
$5.4 million $966,466
Jul 14, 2023 $0.759
-2.85%
$5.32 million $805,867
Jul 13, 2023 $0.781
+1.28%
$5.48 million $1.5 million
Jul 12, 2023 $0.771
-2.12%
$5.41 million $1.5 million
Jul 11, 2023 $0.788
-2.80%
$5.53 million $3.05 million
Jul 10, 2023 $0.811
+3.15%
$5.68 million $2.01 million
Jul 9, 2023 $0.786
+2.25%
$5.51 million $1.91 million
Jul 8, 2023 $0.768
-0.06%
$5.39 million $3.02 million
Jul 7, 2023 $0.769
+1.23%
$5.39 million $1.86 million
Jul 6, 2023 $0.759
-1.90%
$5.33 million $1.29 million
Jul 5, 2023 $0.774
-1.37%
$5.43 million $1.39 million
Jul 4, 2023 $0.785
+3.11%
$5.5 million $1.91 million
Jul 3, 2023 $0.761
-0.09%
$5.34 million $1.41 million