Crust Network Historical Data

CRU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.762
+3.79%
$5.34 million $1.59 million
Jul 1, 2023 $0.734
+0.63%
$5.15 million $1.22 million
Jun 30, 2023 $0.73
+2.65%
$5.12 million $1.35 million
Jun 29, 2023 $0.711
-8.67%
$4.98 million $3.23 million
Jun 28, 2023 $0.778
-3.18%
$5.46 million $2.41 million
Jun 27, 2023 $0.804
-1.88%
$5.64 million $2.29 million
Jun 26, 2023 $0.819
-0.66%
$5.74 million $2.64 million
Jun 25, 2023 $0.825
+2.77%
$5.78 million $2.52 million
Jun 24, 2023 $0.802
-1.57%
$5.63 million $1.42 million
Jun 23, 2023 $0.815
+1.47%
$5.72 million $1.02 million
Jun 22, 2023 $0.803
-2.32%
$5.63 million $1.33 million
Jun 21, 2023 $0.822
+1.72%
$5.77 million $1.54 million
Jun 20, 2023 $0.808
-2.02%
$5.67 million $2.19 million
Jun 19, 2023 $0.825
-1.59%
$5.79 million $2.01 million
Jun 18, 2023 $0.838
-2.26%
$5.88 million $1.58 million
Jun 17, 2023 $0.858
+2.34%
$6.02 million $1.25 million
Jun 16, 2023 $0.838
-0.14%
$5.88 million $4.52 million
Jun 15, 2023 $0.839
+1.32%
$5.88 million $2.39 million
Jun 14, 2023 $0.828
-2.35%
$5.81 million $4.48 million
Jun 13, 2023 $0.848
+2.33%
$5.95 million $6.31 million
Jun 12, 2023 $0.829
-3.62%
$5.81 million $3.92 million
Jun 11, 2023 $0.86
+9.50%
$6.03 million $1.91 million
Jun 10, 2023 $0.785
-5.89%
$5.51 million $4.87 million
Jun 9, 2023 $0.834
-0.28%
$5.85 million $6.96 million
Jun 8, 2023 $0.837
-2.74%
$5.87 million $7.42 million
Jun 7, 2023 $0.86
+1.68%
$6.03 million $6.57 million
Jun 6, 2023 $0.846
+6.27%
$5.93 million $2.78 million
Jun 5, 2023 $0.796
-7.58%
$5.58 million $1.33 million
Jun 4, 2023 $0.862
-1.97%
$6.04 million $3.59 million
Jun 3, 2023 $0.879
+3.31%
$6.16 million $2.49 million
Jun 2, 2023 $0.851
+3.07%
$5.97 million $2.71 million
Jun 1, 2023 $0.825
-2.67%
$5.79 million $1.4 million
May 31, 2023 $0.848
-8.45%
$5.95 million $2.65 million
May 30, 2023 $0.926
+2.63%
$6.49 million $8.51 million
May 29, 2023 $0.902
+1.92%
$6.33 million $8.24 million
May 28, 2023 $0.885
+3.51%
$6.21 million $14.62 million
May 27, 2023 $0.855
-0.82%
$6 million $24.84 million
May 26, 2023 $0.862
+4.08%
$6.05 million $9.57 million
May 25, 2023 $0.829
+2.57%
$5.81 million $1.89 million
May 24, 2023 $0.808
-3.36%
$5.67 million $3.33 million
May 23, 2023 $0.836
+8.73%
$5.86 million $2.67 million
May 22, 2023 $0.769
-11.47%
$5.39 million $3.95 million
May 21, 2023 $0.868
-4.18%
$6.09 million $8.98 million
May 20, 2023 $0.906
-2.87%
$6.36 million $13.48 million
May 19, 2023 $0.933
+0.45%
$6.54 million $23.39 million
May 18, 2023 $0.929
-7.88%
$6.51 million $10.24 million
May 17, 2023 $1.01
+4.87%
$7.07 million $11.62 million
May 16, 2023 $0.961
-1.20%
$6.72 million $18.77 million
May 15, 2023 $0.973
-0.43%
$6.8 million $20.06 million
May 14, 2023 $0.977
+1.76%
$6.83 million $15.64 million