Crust Network Historical Data

CRU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.632
+0.41%
$ 3.38 million $ 3.14 million
Jan 4, 2023 $ 0.629
+0.70%
$ 3.37 million $ 16.45 million
Jan 3, 2023 $ 0.625
+2.85%
$ 3.35 million $ 6.88 million
Jan 2, 2023 $ 0.608
+2.48%
$ 3.25 million $ 7.11 million
Jan 1, 2023 $ 0.593
+1.06%
$ 3.17 million $ 5.43 million
Dec 31, 2022 $ 0.587
-2.16%
$ 3.14 million $ 16.12 million
Dec 30, 2022 $ 0.6
-0.40%
$ 3.21 million $ 21.37 million
Dec 29, 2022 $ 0.602
+1.07%
$ 3.22 million $ 4.63 million
Dec 28, 2022 $ 0.596
-0.20%
$ 3.19 million $ 3.87 million
Dec 27, 2022 $ 0.597
+2.22%
$ 3.19 million $ 33.01 million
Dec 26, 2022 $ 0.584
+1.70%
$ 3.13 million $ 13.43 million
Dec 25, 2022 $ 0.574
-0.53%
$ 3.07 million $ 14.93 million
Dec 24, 2022 $ 0.577
-2.41%
$ 3.09 million $ 2.34 million
Dec 23, 2022 $ 0.591
+2.86%
$ 3.17 million $ 3.29 million
Dec 22, 2022 $ 0.575
+2.06%
$ 3.08 million $ 3.63 million
Dec 21, 2022 $ 0.563
-0.91%
$ 3.01 million $ 7.16 million
Dec 20, 2022 $ 0.568
-4.47%
$ 3.04 million $ 6.29 million
Dec 19, 2022 $ 0.595
-4.73%
$ 3.18 million $ 4.51 million
Dec 18, 2022 $ 0.624
+0.44%
$ 3.34 million $ 4.87 million
Dec 17, 2022 $ 0.621
+0.35%
$ 3.33 million $ 5.67 million
Dec 16, 2022 $ 0.619
-5.41%
$ 3.32 million $ 28.9 million
Dec 15, 2022 $ 0.655
+1.71%
$ 3.5 million $ 18.3 million
Dec 14, 2022 $ 0.644
-3.11%
$ 3.45 million $ 19.89 million
Dec 13, 2022 $ 0.664
+5.51%
$ 3.56 million $ 20.96 million
Dec 12, 2022 $ 0.63
+4.23%
$ 3.37 million $ 12.46 million
Dec 11, 2022 $ 0.604
+0.93%
$ 3.23 million $ 11.08 million
Dec 10, 2022 $ 0.598
-1.42%
$ 3.2 million $ 4.56 million
Dec 9, 2022 $ 0.607
+1.77%
$ 3.25 million $ 7.52 million
Dec 8, 2022 $ 0.597
+0.23%
$ 3.19 million $ 6.84 million
Dec 7, 2022 $ 0.595
-1.69%
$ 3.18 million $ 4.46 million
Dec 6, 2022 $ 0.605
-1.19%
$ 3.23 million $ 8.71 million
Dec 5, 2022 $ 0.613
+0.72%
$ 3.27 million $ 18.67 million
Dec 4, 2022 $ 0.608
-0.10%
$ 3.25 million $ 10.62 million
Dec 3, 2022 $ 0.609
+0.71%
$ 3.25 million $ 16.87 million
Dec 2, 2022 $ 0.605
-2.21%
$ 3.23 million $ 9.66 million
Dec 1, 2022 $ 0.618
+2.96%
$ 3.3 million $ 29.07 million
Nov 30, 2022 $ 0.6
-2.38%
$ 3.21 million $ 21.44 million
Nov 29, 2022 $ 0.615
+2.16%
$ 3.29 million $ 56.71 million
Nov 28, 2022 $ 0.602
-2.51%
$ 3.22 million $ 39.2 million
Nov 27, 2022 $ 0.618
+1.20%
$ 3.3 million $ 54.7 million
Nov 26, 2022 $ 0.61
+1.35%
$ 3.26 million $ 36.84 million
Nov 25, 2022 $ 0.602
+6.06%
$ 3.22 million $ 23.3 million
Nov 24, 2022 $ 0.568
-2.14%
$ 3.03 million $ 19.74 million
Nov 23, 2022 $ 0.58
+0.31%
$ 3.1 million $ 36.61 million
Nov 22, 2022 $ 0.578
-0.29%
$ 3.09 million $ 38.6 million
Nov 21, 2022 $ 0.58
-4.75%
$ 3.1 million $ 16.85 million
Nov 20, 2022 $ 0.609
+9.25%
$ 3.25 million $ 21.77 million
Nov 19, 2022 $ 0.557
-4.57%
$ 2.98 million $ 28.11 million
Nov 18, 2022 $ 0.584
-0.21%
$ 3.12 million $ 19.18 million
Nov 17, 2022 $ 0.585
+0.23%
$ 3.13 million $ 11.35 million