Coinranking
Crust Network Historical Data
CRU
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 13, 2023 | $0.96 | +6.59% | ||
| May 12, 2023 | $0.901 | +0.10% | ||
| May 11, 2023 | $0.9 | -3.03% | ||
| May 10, 2023 | $0.928 | +10.02% | ||
| May 9, 2023 | $0.844 | -8.49% | ||
| May 8, 2023 | $0.922 | -4.28% | ||
| May 7, 2023 | $0.963 | -3.42% | ||
| May 6, 2023 | $0.997 | -0.72% | ||
| May 5, 2023 | $1 | -3.58% | ||
| May 4, 2023 | $1.04 | -3.09% | ||
| May 3, 2023 | $1.07 | +2.57% | ||
| May 2, 2023 | $1.05 | -2.83% | ||
| May 1, 2023 | $1.08 | -3.63% | ||
| Apr 30, 2023 | $1.12 | -2.58% | ||
| Apr 29, 2023 | $1.15 | +1.79% | ||
| Apr 28, 2023 | $1.13 | -4.05% | ||
| Apr 27, 2023 | $1.18 | +0.76% | ||
| Apr 26, 2023 | $1.17 | -3.26% | ||
| Apr 25, 2023 | $1.21 | +2.70% | ||
| Apr 24, 2023 | $1.18 | -1.76% | ||
| Apr 23, 2023 | $1.2 | -8.60% | ||
| Apr 22, 2023 | $1.31 | +10.12% | ||
| Apr 21, 2023 | $1.19 | -2.82% | ||
| Apr 20, 2023 | $1.22 | -4.43% | ||
| Apr 19, 2023 | $1.28 | -4.85% | ||
| Apr 18, 2023 | $1.34 | -3.68% | ||
| Apr 17, 2023 | $1.4 | -0.36% | ||
| Apr 16, 2023 | $1.4 | -0.39% | ||
| Apr 15, 2023 | $1.41 | +9.33% | ||
| Apr 14, 2023 | $1.29 | -5.10% | ||
| Apr 13, 2023 | $1.36 | +10.60% | ||
| Apr 12, 2023 | $1.23 | -6.83% | ||
| Apr 11, 2023 | $1.32 | +1.28% | ||
| Apr 10, 2023 | $1.3 | +0.06% | ||
| Apr 9, 2023 | $1.3 | +7.21% | ||
| Apr 8, 2023 | $1.21 | +3.59% | ||
| Apr 7, 2023 | $1.17 | -3.11% | ||
| Apr 6, 2023 | $1.21 | -0.93% | ||
| Apr 5, 2023 | $1.22 | -1.69% | ||
| Apr 4, 2023 | $1.24 | -0.35% | ||
| Apr 3, 2023 | $1.24 | +1.01% | ||
| Apr 2, 2023 | $1.23 | -3.81% | ||
| Apr 1, 2023 | $1.28 | +2.48% | ||
| Mar 31, 2023 | $1.25 | +0.13% | ||
| Mar 30, 2023 | $1.25 | -5.64% | ||
| Mar 29, 2023 | $1.32 | +3.14% | ||
| Mar 28, 2023 | $1.28 | +6.14% | ||
| Mar 27, 2023 | $1.21 | -4.10% | ||
| Mar 26, 2023 | $1.26 | -2.21% | ||
| Mar 25, 2023 | $1.29 | -1.22% | ||