Crust Network Historical Data

CRU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.584
-1.54%
$ 3.12 million $ 6.75 million
Nov 15, 2022 $ 0.593
-9.62%
$ 3.17 million $ 21.78 million
Nov 14, 2022 $ 0.656
+25.02%
$ 3.44 million $ 45.11 million
Nov 13, 2022 $ 0.525
-10.31%
$ 2.75 million $ 12.45 million
Nov 12, 2022 $ 0.585
-2.77%
$ 3.07 million $ 32.48 million
Nov 11, 2022 $ 0.602
-7.25%
$ 3.15 million $ 17.89 million
Nov 10, 2022 $ 0.649
+8.09%
$ 3.4 million $ 34.76 million
Nov 9, 2022 $ 0.601
-8.49%
$ 3.15 million $ 29.67 million
Nov 8, 2022 $ 0.656
-13.18%
$ 3.44 million $ 36.26 million
Nov 7, 2022 $ 0.756
-0.04%
$ 3.96 million $ 27.52 million
Nov 6, 2022 $ 0.756
-6.52%
$ 3.96 million $ 38.28 million
Nov 5, 2022 $ 0.809
+7.36%
$ 4.24 million $ 39.46 million
Nov 4, 2022 $ 0.753
+4.82%
$ 3.95 million $ 36.43 million
Nov 3, 2022 $ 0.719
+3.32%
$ 3.77 million $ 2.31 million
Nov 2, 2022 $ 0.696
-0.65%
$ 3.65 million $ 1.3 million
Nov 1, 2022 $ 0.701
-6.37%
$ 3.67 million $ 758,601
Oct 31, 2022 $ 0.748
+2.85%
$ 3.92 million $ 993,379
Oct 30, 2022 $ 0.728
-3.51%
$ 3.81 million $ 1.01 million
Oct 29, 2022 $ 0.754
+0.82%
$ 3.95 million $ 995,601
Oct 28, 2022 $ 0.748
-0.05%
$ 3.92 million $ 1.29 million
Oct 27, 2022 $ 0.748
-5.93%
$ 3.92 million $ 1.6 million
Oct 26, 2022 $ 0.796
+1.53%
$ 4.17 million $ 2.22 million
Oct 25, 2022 $ 0.784
+5.22%
$ 4.11 million $ 6.28 million
Oct 24, 2022 $ 0.745
-3.16%
$ 3.9 million $ 5.56 million
Oct 23, 2022 $ 0.769
+8.22%
$ 4.03 million $ 1.43 million
Oct 22, 2022 $ 0.71
-3.38%
$ 3.72 million $ 1.06 million
Oct 21, 2022 $ 0.735
+4.58%
$ 3.85 million $ 758,844
Oct 20, 2022 $ 0.703
-2.73%
$ 3.68 million $ 1.3 million
Oct 19, 2022 $ 0.722
+1.14%
$ 3.79 million $ 677,124
Oct 18, 2022 $ 0.714
-4.58%
$ 3.74 million $ 659,752
Oct 17, 2022 $ 0.748
+3.52%
$ 3.92 million $ 438,445
Oct 16, 2022 $ 0.723
+3.01%
$ 3.79 million $ 421,697
Oct 15, 2022 $ 0.701
-1.14%
$ 3.67 million $ 414,341
Oct 14, 2022 $ 0.709
+1.11%
$ 3.72 million $ 1.16 million
Oct 13, 2022 $ 0.702
+0.01%
$ 3.68 million $ 456,094
Oct 12, 2022 $ 0.702
-1.20%
$ 3.68 million $ 455,551
Oct 11, 2022 $ 0.71
+2.09%
$ 3.72 million $ 515,934
Oct 10, 2022 $ 0.696
-0.42%
$ 3.65 million $ 3.26 million
Oct 9, 2022 $ 0.699
+0.40%
$ 3.66 million $ 1.29 million
Oct 8, 2022 $ 0.696
-2.77%
$ 3.65 million $ 1.37 million
Oct 7, 2022 $ 0.715
+4.11%
$ 3.75 million $ 851,951
Oct 6, 2022 $ 0.687
-0.51%
$ 3.6 million $ 1.72 million
Oct 5, 2022 $ 0.691
-2.14%
$ 3.62 million $ 1.54 million
Oct 4, 2022 $ 0.706
-0.03%
$ 3.7 million $ 689,408
Oct 3, 2022 $ 0.706
+0.50%
$ 3.7 million $ 585,854
Oct 2, 2022 $ 0.702
-0.66%
$ 3.68 million $ 1.18 million
Oct 1, 2022 $ 0.706
-0.04%
$ 3.7 million $ 176,248
Sep 30, 2022 $ 0.707
-0.61%
$ 3.7 million $ 13.23 million
Sep 29, 2022 $ 0.711
-1.93%
$ 3.73 million $ 6.01 million
Sep 28, 2022 $ 0.725
+1.37%
$ 3.8 million $ 4.69 million