Crust Network Historical Data

CRU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $1.3
-5.59%
$9.1 million $17.09 million
Mar 23, 2023 $1.38
+5.05%
$9.64 million $12 million
Mar 22, 2023 $1.31
-2.35%
$9.18 million $15.99 million
Mar 21, 2023 $1.34
-2.65%
$9.4 million $7.9 million
Mar 20, 2023 $1.38
-7.68%
$9.66 million $15.59 million
Mar 19, 2023 $1.5
-0.26%
$10.46 million $2.39 million
Mar 18, 2023 $1.5
+0.12%
$10.49 million $1.78 million
Mar 17, 2023 $1.5
+5.25%
$10.47 million $5.18 million
Mar 16, 2023 $1.42
+1.92%
$9.95 million $9.09 million
Mar 15, 2023 $1.4
-5.08%
$9.76 million $14.06 million
Mar 14, 2023 $1.47
+13.14%
$10.29 million $15.98 million
Mar 13, 2023 $1.3
+7.97%
$9.09 million $24.81 million
Mar 12, 2023 $1.2
+6.66%
$8.42 million $15.25 million
Mar 11, 2023 $1.13
-4.51%
$7.89 million $37.06 million
Mar 10, 2023 $1.18
+6.45%
$8.27 million $19.04 million
Mar 9, 2023 $1.11
-15.80%
$7.77 million $25.54 million
Mar 8, 2023 $1.32
-4.81%
$7.64 million $20.62 million
Mar 7, 2023 $1.39
-3.58%
$7.89 million $30.15 million
Mar 6, 2023 $1.44
-2.72%
$8.04 million $32.62 million
Mar 5, 2023 $1.48
+7.91%
$8.26 million $45.31 million
Mar 4, 2023 $1.37
-5.05%
$7.66 million $74.54 million
Mar 3, 2023 $1.44
+1.79%
$8.06 million $70.9 million
Mar 2, 2023 $1.42
-6.30%
$7.92 million $76.45 million
Mar 1, 2023 $1.51
+10.14%
$8.46 million $59.03 million
Feb 28, 2023 $1.37
-5.35%
$7.68 million $46.06 million
Feb 27, 2023 $1.45
-6.39%
$8.11 million $52.99 million
Feb 26, 2023 $1.55
+5.87%
$8.66 million $36.74 million
Feb 25, 2023 $1.46
-9.44%
$8.18 million $56.28 million
Feb 24, 2023 $1.62
-8.17%
$9.04 million $50.29 million
Feb 23, 2023 $1.76
-5.94%
$9.84 million $66.54 million
Feb 22, 2023 $1.87
-2.59%
$10.46 million $41.78 million
Feb 21, 2023 $1.92
-4.16%
$10.74 million $59.26 million
Feb 20, 2023 $2
+3.84%
$11.21 million $43.75 million
Feb 19, 2023 $1.93
-6.06%
$10.79 million $40.87 million
Feb 18, 2023 $2.05
+1.19%
$11.49 million $41.36 million
Feb 17, 2023 $2.03
+0.66%
$11.36 million $45.4 million
Feb 16, 2023 $2.02
-2.43%
$11.28 million $37.47 million
Feb 15, 2023 $2.07
+1.52%
$11.56 million $38.86 million
Feb 14, 2023 $2.04
+8.40%
$11.39 million $28.08 million
Feb 13, 2023 $1.88
-14.97%
$10.51 million $21.32 million
Feb 12, 2023 $2.21
+4.31%
$12.36 million $14.3 million
Feb 11, 2023 $2.12
-0.15%
$11.85 million $36.31 million
Feb 10, 2023 $2.12
+6.36%
$11.86 million $61.39 million
Feb 9, 2023 $1.99
-0.80%
$11.16 million $36.82 million
Feb 8, 2023 $2.01
+12.95%
$11.25 million $48.8 million
Feb 7, 2023 $1.78
+21.48%
$9.87 million $45.17 million
Feb 6, 2023 $1.47
+7.57%
$8.12 million $21.33 million
Feb 5, 2023 $1.36
-6.27%
$7.55 million $10.91 million
Feb 4, 2023 $1.45
+6.99%
$8.06 million $23.33 million
Feb 3, 2023 $1.36
-13.22%
$7.53 million $46.17 million