Crust Network Historical Data

CRU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $1.57
-3.28%
$8.68 million $16.57 million
Feb 1, 2023 $1.61
+7.34%
$8.93 million $758,181
Jan 31, 2023 $1.5
-0.18%
$8.32 million $868,211
Jan 30, 2023 $1.51
-12.61%
$8.36 million $1.64 million
Jan 29, 2023 $1.72
-3.51%
$9.56 million $1.96 million
Jan 28, 2023 $1.79
+6.72%
$9.91 million $2.24 million
Jan 27, 2023 $1.67
+17.68%
$9.28 million $1.85 million
Jan 26, 2023 $1.42
-7.10%
$7.88 million $1.67 million
Jan 25, 2023 $1.53
+6.09%
$8.49 million $2.14 million
Jan 24, 2023 $1.44
+11.44%
$8 million $3.28 million
Jan 23, 2023 $1.29
+34.10%
$7.13 million $2.05 million
Jan 22, 2023 $0.959
+14.15%
$5.32 million $1.56 million
Jan 21, 2023 $0.84
+10.54%
$4.66 million $1.45 million
Jan 20, 2023 $0.761
+1.52%
$4.22 million $1.32 million
Jan 19, 2023 $0.748
+8.36%
$4.15 million $1.42 million
Jan 18, 2023 $0.691
-5.37%
$3.83 million $2.37 million
Jan 17, 2023 $0.73
-6.89%
$4.04 million $2.95 million
Jan 16, 2023 $0.784
+0.30%
$4.34 million $3.52 million
Jan 15, 2023 $0.781
+1.39%
$4.33 million $2.89 million
Jan 14, 2023 $0.771
+3.03%
$4.27 million $5.69 million
Jan 13, 2023 $0.748
+5.71%
$4.15 million $9.05 million
Jan 12, 2023 $0.708
-0.54%
$3.85 million $4.2 million
Jan 11, 2023 $0.711
+3.48%
$3.87 million $8.3 million
Jan 10, 2023 $0.688
-7.68%
$3.72 million $13.72 million
Jan 9, 2023 $0.745
+13.36%
$4.03 million $16.3 million
Jan 8, 2023 $0.657
+5.62%
$3.56 million $5.21 million
Jan 7, 2023 $0.622
-0.97%
$3.33 million $4.81 million
Jan 6, 2023 $0.628
-0.60%
$3.36 million $8.24 million
Jan 5, 2023 $0.632
+0.41%
$3.38 million $3.14 million
Jan 4, 2023 $0.629
+0.70%
$3.37 million $16.45 million
Jan 3, 2023 $0.625
+2.85%
$3.35 million $6.88 million
Jan 2, 2023 $0.608
+2.48%
$3.25 million $7.11 million
Jan 1, 2023 $0.593
+1.06%
$3.17 million $5.43 million
Dec 31, 2022 $0.587
-2.16%
$3.14 million $16.12 million
Dec 30, 2022 $0.6
-0.40%
$3.21 million $21.37 million
Dec 29, 2022 $0.602
+1.07%
$3.22 million $4.63 million
Dec 28, 2022 $0.596
-0.20%
$3.19 million $3.87 million
Dec 27, 2022 $0.597
+2.22%
$3.19 million $33.01 million
Dec 26, 2022 $0.584
+1.70%
$3.13 million $13.43 million
Dec 25, 2022 $0.574
-0.53%
$3.07 million $14.93 million
Dec 24, 2022 $0.577
-2.41%
$3.09 million $2.34 million
Dec 23, 2022 $0.591
+2.86%
$3.17 million $3.29 million
Dec 22, 2022 $0.575
+2.06%
$3.08 million $3.63 million
Dec 21, 2022 $0.563
-0.91%
$3.01 million $7.16 million
Dec 20, 2022 $0.568
-4.47%
$3.04 million $6.29 million
Dec 19, 2022 $0.595
-4.73%
$3.18 million $4.51 million
Dec 18, 2022 $0.624
+0.44%
$3.34 million $4.87 million
Dec 17, 2022 $0.621
+0.35%
$3.33 million $5.67 million
Dec 16, 2022 $0.619
-5.41%
$3.32 million $28.9 million
Dec 15, 2022 $0.655
+1.71%
$3.5 million $18.3 million