Crust Network Historical Data

CRU Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.644
-3.11%
$3.45 million $19.89 million
Dec 13, 2022 $0.664
+5.51%
$3.56 million $20.96 million
Dec 12, 2022 $0.63
+4.23%
$3.37 million $12.46 million
Dec 11, 2022 $0.604
+0.93%
$3.23 million $11.08 million
Dec 10, 2022 $0.598
-1.42%
$3.2 million $4.56 million
Dec 9, 2022 $0.607
+1.77%
$3.25 million $7.52 million
Dec 8, 2022 $0.597
+0.23%
$3.19 million $6.84 million
Dec 7, 2022 $0.595
-1.69%
$3.18 million $4.46 million
Dec 6, 2022 $0.605
-1.19%
$3.23 million $8.71 million
Dec 5, 2022 $0.613
+0.72%
$3.27 million $18.67 million
Dec 4, 2022 $0.608
-0.10%
$3.25 million $10.62 million
Dec 3, 2022 $0.609
+0.71%
$3.25 million $16.87 million
Dec 2, 2022 $0.605
-2.21%
$3.23 million $9.66 million
Dec 1, 2022 $0.618
+2.96%
$3.3 million $29.07 million
Nov 30, 2022 $0.6
-2.38%
$3.21 million $21.44 million
Nov 29, 2022 $0.615
+2.16%
$3.29 million $56.71 million
Nov 28, 2022 $0.602
-2.51%
$3.22 million $39.2 million
Nov 27, 2022 $0.618
+1.20%
$3.3 million $54.7 million
Nov 26, 2022 $0.61
+1.35%
$3.26 million $36.84 million
Nov 25, 2022 $0.602
+6.06%
$3.22 million $23.3 million
Nov 24, 2022 $0.568
-2.14%
$3.03 million $19.74 million
Nov 23, 2022 $0.58
+0.31%
$3.1 million $36.61 million
Nov 22, 2022 $0.578
-0.29%
$3.09 million $38.6 million
Nov 21, 2022 $0.58
-4.75%
$3.1 million $16.85 million
Nov 20, 2022 $0.609
+9.25%
$3.25 million $21.77 million
Nov 19, 2022 $0.557
-4.57%
$2.98 million $28.11 million
Nov 18, 2022 $0.584
-0.21%
$3.12 million $19.18 million
Nov 17, 2022 $0.585
+0.23%
$3.13 million $11.35 million
Nov 16, 2022 $0.584
-1.54%
$3.12 million $6.75 million
Nov 15, 2022 $0.593
-9.62%
$3.17 million $21.78 million
Nov 14, 2022 $0.656
+25.02%
$3.44 million $45.11 million
Nov 13, 2022 $0.525
-10.31%
$2.75 million $12.45 million
Nov 12, 2022 $0.585
-2.77%
$3.07 million $32.48 million
Nov 11, 2022 $0.602
-7.25%
$3.15 million $17.89 million
Nov 10, 2022 $0.649
+8.09%
$3.4 million $34.76 million
Nov 9, 2022 $0.601
-8.49%
$3.15 million $29.67 million
Nov 8, 2022 $0.656
-13.18%
$3.44 million $36.26 million
Nov 7, 2022 $0.756
-0.04%
$3.96 million $27.52 million
Nov 6, 2022 $0.756
-6.52%
$3.96 million $38.28 million
Nov 5, 2022 $0.809
+7.36%
$4.24 million $39.46 million
Nov 4, 2022 $0.753
+4.82%
$3.95 million $36.43 million
Nov 3, 2022 $0.719
+3.32%
$3.77 million $2.31 million
Nov 2, 2022 $0.696
-0.65%
$3.65 million $1.3 million
Nov 1, 2022 $0.701
-6.37%
$3.67 million $758,601
Oct 31, 2022 $0.748
+2.85%
$3.92 million $993,379
Oct 30, 2022 $0.728
-3.51%
$3.81 million $1.01 million
Oct 29, 2022 $0.754
+0.82%
$3.95 million $995,601
Oct 28, 2022 $0.748
-0.05%
$3.92 million $1.29 million
Oct 27, 2022 $0.748
-5.93%
$3.92 million $1.6 million
Oct 26, 2022 $0.796
+1.53%
$4.17 million $2.22 million