Crust Network Historical Data

CRU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.921
-1.98%
$ 4.53 million $ 742,982
Aug 7, 2022 $ 0.94
+3.85%
$ 4.62 million $ 582,925
Aug 6, 2022 $ 0.903
+10.82%
$ 4.43 million $ 419,641
Aug 5, 2022 $ 0.815
-0.60%
$ 4 million $ 375,597
Aug 4, 2022 $ 0.82
-1.83%
$ 4.03 million $ 318,709
Aug 3, 2022 $ 0.835
+1.37%
$ 4.1 million $ 506,820
Aug 2, 2022 $ 0.824
-2.10%
$ 4.05 million $ 443,834
Aug 1, 2022 $ 0.842
-11.89%
$ 4.13 million $ 656,429
Jul 31, 2022 $ 0.955
+8.18%
$ 4.69 million $ 483,259
Jul 30, 2022 $ 0.883
+8.26%
$ 4.34 million $ 462,160
Jul 29, 2022 $ 0.816
-2.04%
$ 4.01 million $ 388,126
Jul 28, 2022 $ 0.833
+2.38%
$ 4.09 million $ 266,849
Jul 27, 2022 $ 0.814
+8.81%
$ 4 million $ 170,810
Jul 26, 2022 $ 0.747
-3.64%
$ 3.67 million $ 240,107
Jul 25, 2022 $ 0.777
-5.80%
$ 3.82 million $ 145,162
Jul 24, 2022 $ 0.825
+4.28%
$ 4.05 million $ 121,851
Jul 23, 2022 $ 0.791
-3.96%
$ 3.89 million $ 207,224
Jul 22, 2022 $ 0.824
-1.43%
$ 4.05 million $ 204,957
Jul 21, 2022 $ 0.836
+5.90%
$ 4.11 million $ 302,045
Jul 20, 2022 $ 0.79
-7.95%
$ 3.88 million $ 483,923
Jul 19, 2022 $ 0.858
-9.02%
$ 4.21 million $ 396,678
Jul 18, 2022 $ 0.943
+3.81%
$ 4.63 million $ 843,191
Jul 17, 2022 $ 0.908
+17.95%
$ 4.37 million $ 1.21 million
Jul 16, 2022 $ 0.77
+4.67%
$ 3.67 million $ 223,724
Jul 15, 2022 $ 0.735
-4.19%
$ 3.5 million $ 907,435
Jul 14, 2022 $ 0.768
+3.83%
$ 3.65 million $ 1.34 million
Jul 13, 2022 $ 0.74
-0.20%
$ 3.52 million $ 324,147
Jul 12, 2022 $ 0.741
-2.77%
$ 3.53 million $ 296,513
Jul 11, 2022 $ 0.763
-6.47%
$ 3.63 million $ 403,616
Jul 10, 2022 $ 0.816
+1.39%
$ 3.88 million $ 268,394
Jul 9, 2022 $ 0.804
+0.11%
$ 3.83 million $ 254,927
Jul 8, 2022 $ 0.804
-2.44%
$ 3.83 million $ 162,976
Jul 7, 2022 $ 0.823
-1.39%
$ 3.92 million $ 197,235
Jul 6, 2022 $ 0.835
-1.87%
$ 3.97 million $ 342,056
Jul 5, 2022 $ 0.85
-0.95%
$ 4.05 million $ 366,802
Jul 4, 2022 $ 0.858
+6.95%
$ 4.09 million $ 158,010
Jul 3, 2022 $ 0.803
-3.38%
$ 3.82 million $ 158,664
Jul 2, 2022 $ 0.831
+0.54%
$ 3.96 million $ 135,636
Jul 1, 2022 $ 0.826
+1.44%
$ 3.93 million $ 297,277
Jun 30, 2022 $ 0.814
-0.03%
$ 3.88 million $ 199,804
Jun 29, 2022 $ 0.814
-3.94%
$ 3.88 million $ 549,319
Jun 28, 2022 $ 0.848
-3.50%
$ 4.04 million $ 396,147
Jun 27, 2022 $ 0.878
+3.87%
$ 4.18 million $ 292,625
Jun 26, 2022 $ 0.845
-8.17%
$ 4.02 million $ 460,400
Jun 25, 2022 $ 0.92
+6.42%
$ 4.38 million $ 334,459
Jun 24, 2022 $ 0.868
+0.91%
$ 4.13 million $ 415,167
Jun 23, 2022 $ 0.86
+5.39%
$ 1.8 million $ 238,794
Jun 22, 2022 $ 0.816
-3.16%
$ 1.66 million $ 148,889
Jun 21, 2022 $ 0.843
+1.21%
$ 1.71 million $ 1.94 million
Jun 20, 2022 $ 0.833
+1.87%
$ 1.69 million $ 819,517