Crust Network Historical Data

CRU Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.784
+5.22%
$4.11 million $6.28 million
Oct 24, 2022 $0.745
-3.16%
$3.9 million $5.56 million
Oct 23, 2022 $0.769
+8.22%
$4.03 million $1.43 million
Oct 22, 2022 $0.71
-3.38%
$3.72 million $1.06 million
Oct 21, 2022 $0.735
+4.58%
$3.85 million $758,844
Oct 20, 2022 $0.703
-2.73%
$3.68 million $1.3 million
Oct 19, 2022 $0.722
+1.14%
$3.79 million $677,124
Oct 18, 2022 $0.714
-4.58%
$3.74 million $659,752
Oct 17, 2022 $0.748
+3.52%
$3.92 million $438,445
Oct 16, 2022 $0.723
+3.01%
$3.79 million $421,697
Oct 15, 2022 $0.701
-1.14%
$3.67 million $414,341
Oct 14, 2022 $0.709
+1.11%
$3.72 million $1.16 million
Oct 13, 2022 $0.702
+0.01%
$3.68 million $456,094
Oct 12, 2022 $0.702
-1.20%
$3.68 million $455,551
Oct 11, 2022 $0.71
+2.09%
$3.72 million $515,934
Oct 10, 2022 $0.696
-0.42%
$3.65 million $3.26 million
Oct 9, 2022 $0.699
+0.40%
$3.66 million $1.29 million
Oct 8, 2022 $0.696
-2.77%
$3.65 million $1.37 million
Oct 7, 2022 $0.715
+4.11%
$3.75 million $851,951
Oct 6, 2022 $0.687
-0.51%
$3.6 million $1.72 million
Oct 5, 2022 $0.691
-2.14%
$3.62 million $1.54 million
Oct 4, 2022 $0.706
-0.03%
$3.7 million $689,408
Oct 3, 2022 $0.706
+0.50%
$3.7 million $585,854
Oct 2, 2022 $0.702
-0.66%
$3.68 million $1.18 million
Oct 1, 2022 $0.706
-0.04%
$3.7 million $176,248
Sep 30, 2022 $0.707
-0.61%
$3.7 million $13.23 million
Sep 29, 2022 $0.711
-1.93%
$3.73 million $6.01 million
Sep 28, 2022 $0.725
+1.37%
$3.8 million $4.69 million
Sep 27, 2022 $0.715
-0.34%
$3.75 million $8.4 million
Sep 26, 2022 $0.718
+1.69%
$3.69 million $4.92 million
Sep 25, 2022 $0.706
-2.05%
$3.63 million $6.02 million
Sep 24, 2022 $0.721
-0.26%
$3.7 million $19.17 million
Sep 23, 2022 $0.723
+1.95%
$3.71 million $9.04 million
Sep 22, 2022 $0.709
-0.87%
$3.64 million $1.05 million
Sep 21, 2022 $0.715
-1.25%
$-- $1.46 million
Sep 20, 2022 $0.724
-4.17%
$3.72 million $952,820
Sep 19, 2022 $0.755
+0.81%
$3.88 million $678,432
Sep 18, 2022 $0.749
-6.21%
$3.85 million $909,731
Sep 17, 2022 $0.799
+3.21%
$4.11 million $2.18 million
Sep 16, 2022 $0.774
+0.35%
$3.98 million $2.97 million
Sep 15, 2022 $0.772
+0.23%
$3.97 million $2.06 million
Sep 14, 2022 $0.768
-1.34%
$3.95 million $779,436
Sep 13, 2022 $0.779
-8.23%
$4 million $1.51 million
Sep 12, 2022 $0.849
+3.33%
$4.36 million $3.44 million
Sep 11, 2022 $0.821
-2.71%
$4.22 million $6.97 million
Sep 10, 2022 $0.844
+6.13%
$4.34 million $10.26 million
Sep 9, 2022 $0.795
+0.82%
$4.09 million $8.87 million
Sep 8, 2022 $0.789
+2.24%
$4.06 million $10.33 million
Sep 7, 2022 $0.772
+3.91%
$3.97 million $3.92 million
Sep 6, 2022 $0.743
-6.15%
$3.74 million $9.53 million