Crust Network Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.791
+4.31%
$3.99 million $3.68 million
Sep 4, 2022 $0.759
-0.39%
$3.82 million $1.38 million
Sep 3, 2022 $0.762
-3.19%
$3.84 million $1.21 million
Sep 2, 2022 $0.787
+0.54%
$3.97 million $1.24 million
Sep 1, 2022 $0.783
-4.46%
$3.94 million $1.78 million
Aug 31, 2022 $0.819
+5.88%
$4.13 million $4.28 million
Aug 30, 2022 $0.774
-4.26%
$3.9 million $2.13 million
Aug 29, 2022 $0.808
+3.43%
$4.07 million $1.37 million
Aug 28, 2022 $0.781
-0.75%
$3.99 million $938,005
Aug 27, 2022 $0.787
+1.42%
$4.02 million $1.34 million
Aug 26, 2022 $0.776
-10.67%
$3.97 million $2.92 million
Aug 25, 2022 $0.869
+4.60%
$4.44 million $1.16 million
Aug 24, 2022 $0.831
+1.92%
$4.25 million $1.11 million
Aug 23, 2022 $0.815
-3.46%
$4.17 million $1.51 million
Aug 22, 2022 $0.844
-1.37%
$4.32 million $581,817
Aug 21, 2022 $0.856
+0.45%
$4.37 million $550,292
Aug 20, 2022 $0.85
-0.53%
$4.35 million $467,679
Aug 19, 2022 $0.855
-0.76%
$4.37 million $667,995
Aug 18, 2022 $0.861
-4.37%
$4.4 million $684,524
Aug 17, 2022 $0.901
-4.68%
$4.61 million $642,409
Aug 16, 2022 $0.945
-1.87%
$4.83 million $631,830
Aug 15, 2022 $0.96
+0.27%
$4.91 million $766,419
Aug 14, 2022 $0.958
-3.67%
$4.9 million $539,662
Aug 13, 2022 $0.994
+8.66%
$5.08 million $808,094
Aug 12, 2022 $0.915
-1.67%
$4.68 million $574,996
Aug 11, 2022 $0.931
+1.33%
$4.57 million $494,131
Aug 10, 2022 $0.918
+4.36%
$4.51 million $540,772
Aug 9, 2022 $0.88
-4.49%
$4.32 million $628,550
Aug 8, 2022 $0.921
-1.98%
$4.53 million $742,982
Aug 7, 2022 $0.94
+3.85%
$4.62 million $582,925
Aug 6, 2022 $0.903
+10.82%
$4.43 million $419,641
Aug 5, 2022 $0.815
-0.60%
$4 million $375,597
Aug 4, 2022 $0.82
-1.83%
$4.03 million $318,709
Aug 3, 2022 $0.835
+1.37%
$4.1 million $506,820
Aug 2, 2022 $0.824
-2.10%
$4.05 million $443,834
Aug 1, 2022 $0.842
-11.89%
$4.13 million $656,429
Jul 31, 2022 $0.955
+8.18%
$4.69 million $483,259
Jul 30, 2022 $0.883
+8.26%
$4.34 million $462,160
Jul 29, 2022 $0.816
-2.04%
$4.01 million $388,126
Jul 28, 2022 $0.833
+2.38%
$4.09 million $266,849
Jul 27, 2022 $0.814
+8.81%
$4 million $170,810
Jul 26, 2022 $0.747
-3.64%
$3.67 million $240,107
Jul 25, 2022 $0.777
-5.80%
$3.82 million $145,162
Jul 24, 2022 $0.825
+4.28%
$4.05 million $121,851
Jul 23, 2022 $0.791
-3.96%
$3.89 million $207,224
Jul 22, 2022 $0.824
-1.43%
$4.05 million $204,957
Jul 21, 2022 $0.836
+5.90%
$4.11 million $302,045
Jul 20, 2022 $0.79
-7.95%
$3.88 million $483,923
Jul 19, 2022 $0.858
-9.02%
$4.21 million $396,678
Jul 18, 2022 $0.943
+3.81%
$4.63 million $843,191