BaconCoin Historical Data

BAK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.286
+10.09%
$-- $5,024
Dec 17, 2019 $0.26
-3.60%
$-- $4,073
Dec 16, 2019 $0.27
-5.09%
$-- $3,331
Dec 15, 2019 $0.284
+0.41%
$-- $4,628
Dec 14, 2019 $0.283
-1.56%
$-- $4,194
Dec 13, 2019 $0.287
+0.32%
$-- $5,415
Dec 12, 2019 $0.286
+0.80%
$-- $3,961
Dec 11, 2019 $0.284
-1.21%
$-- $4,201
Dec 10, 2019 $0.287
-1.21%
$-- $2,928
Dec 9, 2019 $0.291
-2.51%
$-- $4,317
Dec 8, 2019 $0.298
+0.40%
$-- $3,981
Dec 7, 2019 $0.297
-0.76%
$-- $3,677
Dec 6, 2019 $0.299
+1.28%
$-- $4,398
Dec 5, 2019 $0.296
+2.67%
$-- $3,985
Dec 4, 2019 $0.291
-0.28%
$-- $4,175
Dec 3, 2019 $0.292
-0.34%
$-- $4,516
Dec 2, 2019 $0.293
-0.70%
$-- $4,780
Dec 1, 2019 $0.295
-2.00%
$-- $4,104
Nov 30, 2019 $0.301
-2.55%
$-- $3,776
Nov 29, 2019 $0.309
+3.97%
$-- $4,941
Nov 28, 2019 $0.297
-0.54%
$-- $4,783
Nov 27, 2019 $0.299
+5.93%
$-- $3,245
Nov 26, 2019 $0.283
+60.83%
$-- $2,457
Nov 25, 2019 $0.175
-36.47%
$-- $4,219
Nov 24, 2019 $0.276
+57.23%
$-- $2,401
Nov 23, 2019 $0.175
-2.51%
$-- $4,106
Nov 22, 2019 $0.179
-3.66%
$-- $4,285
Nov 21, 2019 $0.186
+3.93%
$-- $4,400
Nov 20, 2019 $0.179
-7.28%
$-- $4,868
Nov 19, 2019 $0.193
-1.74%
$-- $4,510
Nov 18, 2019 $0.196
-10.28%
$-- $4,637
Nov 17, 2019 $0.219
+4.11%
$-- $5,559
Nov 16, 2019 $0.211
-3.80%
$-- $5,141
Nov 15, 2019 $0.219
-1.50%
$-- $5,552
Nov 14, 2019 $0.222
-3.49%
$-- $5,635
Nov 13, 2019 $0.23
+2.45%
$-- $6,020
Nov 12, 2019 $0.225
+1.89%
$-- $5,678
Nov 11, 2019 $0.221
-4.30%
$-- $5,506
Nov 10, 2019 $0.231
+1.97%
$-- $5,850
Nov 9, 2019 $0.226
-2.51%
$-- $5,766
Nov 8, 2019 $0.232
-2.43%
$-- $6,119
Nov 7, 2019 $0.238
-1.85%
$-- $6,128
Nov 6, 2019 $0.243
-7.30%
$-- $6,274
Nov 5, 2019 $0.261
+1.78%
$-- $7,901
Nov 4, 2019 $0.257
-6.82%
$-- $7,243
Nov 3, 2019 $0.275
+6.90%
$-- $9,322
Nov 2, 2019 $0.258
+0.68%
$-- $7,351
Nov 1, 2019 $0.256
-1.35%
$-- $7,337
Oct 31, 2019 $0.259
+0.21%
$-- $7,690
Oct 30, 2019 $0.259
-0.41%
$-- $7,606