BaconCoin Historical Data

BAK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.26
-2.77%
$ -- $ 7,373
Oct 28, 2019 $ 0.267
-28.80%
$ -- $ 8,396
Oct 27, 2019 $ 0.376
+3.69%
$ -- $ 5,446
Oct 26, 2019 $ 0.36
+43.43%
$ -- $ 5,864
Oct 25, 2019 $ 0.251
+13.72%
$ -- $ 7,907
Oct 24, 2019 $ 0.221
+0.52%
$ -- $ 7,049
Oct 23, 2019 $ 0.22
+9.38%
$ -- $ 6,943
Oct 22, 2019 $ 0.201
-18.01%
$ -- $ 8,574
Oct 21, 2019 $ 0.245
+4.06%
$ -- $ 8,037
Oct 20, 2019 $ 0.235
-5.68%
$ -- $ 7,227
Oct 19, 2019 $ 0.249
+3.51%
$ -- $ 9,282
Oct 18, 2019 $ 0.241
-1.00%
$ -- $ 8,084
Oct 17, 2019 $ 0.243
-0.66%
$ -- $ 8,171
Oct 16, 2019 $ 0.245
+0.74%
$ -- $ 8,349
Oct 15, 2019 $ 0.243
-1.36%
$ -- $ 7,861
Oct 14, 2019 $ 0.247
+0.68%
$ -- $ 8,262
Oct 13, 2019 $ 0.245
-25.13%
$ -- $ 7,893
Oct 12, 2019 $ 0.327
+29.18%
$ -- $ 5,622
Oct 11, 2019 $ 0.254
+1.46%
$ -- $ 8,761
Oct 10, 2019 $ 0.25
-7.22%
$ -- $ 7,830
Oct 9, 2019 $ 0.269
+7.75%
$ -- $ 9,978
Oct 8, 2019 $ 0.249
-2.27%
$ -- $ 8,444
Oct 7, 2019 $ 0.254
-18.78%
$ -- $ 8,890
Oct 6, 2019 $ 0.314
-3.40%
$ -- $ 6,328
Oct 5, 2019 $ 0.325
+31.42%
$ -- $ 5,952
Oct 4, 2019 $ 0.248
-0.74%
$ -- $ 8,199
Oct 3, 2019 $ 0.25
-0.17%
$ -- $ 8,416
Oct 2, 2019 $ 0.251
+0.15%
$ -- $ 8,085
Oct 1, 2019 $ 0.25
+2.10%
$ -- $ 8,145
Sep 30, 2019 $ 0.245
-24.16%
$ -- $ 7,762
Sep 29, 2019 $ 0.323
-1.46%
$ -- $ 5,724
Sep 28, 2019 $ 0.328
+37.46%
$ -- $ 5,176
Sep 27, 2019 $ 0.239
+7.38%
$ -- $ 7,350
Sep 26, 2019 $ 0.222
-11.72%
$ -- $ 6,129
Sep 25, 2019 $ 0.251
-6.89%
$ -- $ 7,967
Sep 24, 2019 $ 0.267
-7.31%
$ -- $ 10,675
Sep 23, 2019 $ 0.288
-26.69%
$ -- $ 9,488
Sep 22, 2019 $ 0.393
-0.21%
$ -- $ 8,083
Sep 21, 2019 $ 0.394
+265.13%
$ -- $ 7,983
Sep 20, 2019 $ 0.108
+6.71%
$ -- $ 33,413
Sep 19, 2019 $ 0.101
+27.76%
$ -- $ 32,404
Sep 18, 2019 $ 0.0792
+19.86%
$ -- $ 48,615
Sep 17, 2019 $ 0.0661
+1.83%
$ -- $ 45,938
Sep 16, 2019 $ 0.0649
-11.60%
$ -- $ 46,233
Sep 15, 2019 $ 0.0735
-81.89%
$ -- $ 48,059
Sep 14, 2019 $ 0.406
+412.34%
$ -- $ 5,934
Sep 13, 2019 $ 0.0792
+10.03%
$ -- $ 49,704
Sep 12, 2019 $ 0.0719
-3.80%
$ -- $ 48,901
Sep 11, 2019 $ 0.0746
-4.83%
$ -- $ 48,413
Sep 10, 2019 $ 0.0785
-14.36%
$ -- $ 49,007