BaconCoin Historical Data

BAK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.367
+1.34%
$ -- $ 5,451
Feb 5, 2020 $ 0.362
+4.22%
$ -- $ 5,673
Feb 4, 2020 $ 0.347
-0.72%
$ -- $ 4,487
Feb 3, 2020 $ 0.35
-0.38%
$ -- $ 5,446
Feb 2, 2020 $ 0.352
-1.03%
$ -- $ 5,788
Feb 1, 2020 $ 0.355
+0.68%
$ -- $ 6,556
Jan 31, 2020 $ 0.353
-2.63%
$ -- $ 6,333
Jan 30, 2020 $ 0.362
+2.54%
$ -- $ 5,998
Jan 29, 2020 $ 0.354
-2.42%
$ -- $ 5,957
Jan 28, 2020 $ 0.362
+5.19%
$ -- $ 5,072
Jan 27, 2020 $ 0.344
+5.10%
$ -- $ 5,482
Jan 26, 2020 $ 0.328
+3.11%
$ -- $ 4,718
Jan 25, 2020 $ 0.318
-1.35%
$ -- $ 4,863
Jan 24, 2020 $ 0.322
+0.43%
$ -- $ 5,308
Jan 23, 2020 $ 0.321
-3.64%
$ -- $ 4,920
Jan 22, 2020 $ 0.333
-0.65%
$ -- $ 4,755
Jan 21, 2020 $ 0.335
+1.16%
$ -- $ 4,575
Jan 20, 2020 $ 0.331
-1.45%
$ -- $ 5,181
Jan 19, 2020 $ 0.336
-2.27%
$ -- $ 5,522
Jan 18, 2020 $ 0.344
+0.70%
$ -- $ 6,281
Jan 17, 2020 $ 0.342
+1.46%
$ -- $ 4,644
Jan 16, 2020 $ 0.337
-0.14%
$ -- $ 4,445
Jan 15, 2020 $ 0.337
-0.03%
$ -- $ 5,928
Jan 14, 2020 $ 0.337
+8.23%
$ -- $ 4,492
Jan 13, 2020 $ 0.312
-0.83%
$ -- $ 3,990
Jan 12, 2020 $ 0.314
+1.21%
$ -- $ 5,718
Jan 11, 2020 $ 0.311
-0.44%
$ -- $ 4,855
Jan 10, 2020 $ 0.312
+3.12%
$ -- $ 6,786
Jan 9, 2020 $ 0.303
-2.89%
$ -- $ 4,641
Jan 8, 2020 $ 0.312
-1.30%
$ -- $ 5,060
Jan 7, 2020 $ 0.316
+5.51%
$ -- $ 4,906
Jan 6, 2020 $ 0.299
+5.72%
$ -- $ 3,827
Jan 5, 2020 $ 0.283
-0.53%
$ -- $ 4,275
Jan 4, 2020 $ 0.285
+0.80%
$ -- $ 4,094
Jan 3, 2020 $ 0.282
+4.79%
$ -- $ 3,583
Jan 2, 2020 $ 0.269
-2.66%
$ -- $ 3,489
Jan 1, 2020 $ 0.277
+0.22%
$ -- $ 4,081
Dec 31, 2019 $ 0.276
-0.83%
$ -- $ 4,855
Dec 30, 2019 $ 0.279
-1.92%
$ -- $ 3,939
Dec 29, 2019 $ 0.284
+1.01%
$ -- $ 4,516
Dec 28, 2019 $ 0.281
-0.46%
$ -- $ 3,608
Dec 27, 2019 $ 0.282
-0.13%
$ -- $ 3,911
Dec 26, 2019 $ 0.283
+1.59%
$ -- $ 3,419
Dec 25, 2019 $ 0.278
-1.60%
$ -- $ 4,277
Dec 24, 2019 $ 0.283
-1.09%
$ -- $ 3,669
Dec 23, 2019 $ 0.286
-0.95%
$ -- $ 4,098
Dec 22, 2019 $ 0.288
+3.34%
$ -- $ 4,322
Dec 21, 2019 $ 0.279
-0.70%
$ -- $ 5,366
Dec 20, 2019 $ 0.281
+0.15%
$ -- $ 4,234
Dec 19, 2019 $ 0.281
-1.71%
$ -- $ 3,768