BaconCoin Historical Data

BAK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.367
+1.34%
$-- $5,451
Feb 5, 2020 $0.362
+4.22%
$-- $5,673
Feb 4, 2020 $0.347
-0.72%
$-- $4,487
Feb 3, 2020 $0.35
-0.38%
$-- $5,446
Feb 2, 2020 $0.352
-1.03%
$-- $5,788
Feb 1, 2020 $0.355
+0.68%
$-- $6,556
Jan 31, 2020 $0.353
-2.63%
$-- $6,333
Jan 30, 2020 $0.362
+2.54%
$-- $5,998
Jan 29, 2020 $0.354
-2.42%
$-- $5,957
Jan 28, 2020 $0.362
+5.19%
$-- $5,072
Jan 27, 2020 $0.344
+5.10%
$-- $5,482
Jan 26, 2020 $0.328
+3.11%
$-- $4,718
Jan 25, 2020 $0.318
-1.35%
$-- $4,863
Jan 24, 2020 $0.322
+0.43%
$-- $5,308
Jan 23, 2020 $0.321
-3.64%
$-- $4,920
Jan 22, 2020 $0.333
-0.65%
$-- $4,755
Jan 21, 2020 $0.335
+1.16%
$-- $4,575
Jan 20, 2020 $0.331
-1.45%
$-- $5,181
Jan 19, 2020 $0.336
-2.27%
$-- $5,522
Jan 18, 2020 $0.344
+0.70%
$-- $6,281
Jan 17, 2020 $0.342
+1.46%
$-- $4,644
Jan 16, 2020 $0.337
-0.14%
$-- $4,445
Jan 15, 2020 $0.337
-0.03%
$-- $5,928
Jan 14, 2020 $0.337
+8.23%
$-- $4,492
Jan 13, 2020 $0.312
-0.83%
$-- $3,990
Jan 12, 2020 $0.314
+1.21%
$-- $5,718
Jan 11, 2020 $0.311
-0.44%
$-- $4,855
Jan 10, 2020 $0.312
+3.12%
$-- $6,786
Jan 9, 2020 $0.303
-2.89%
$-- $4,641
Jan 8, 2020 $0.312
-1.30%
$-- $5,060
Jan 7, 2020 $0.316
+5.51%
$-- $4,906
Jan 6, 2020 $0.299
+5.72%
$-- $3,827
Jan 5, 2020 $0.283
-0.53%
$-- $4,275
Jan 4, 2020 $0.285
+0.80%
$-- $4,094
Jan 3, 2020 $0.282
+4.79%
$-- $3,583
Jan 2, 2020 $0.269
-2.66%
$-- $3,489
Jan 1, 2020 $0.277
+0.22%
$-- $4,081
Dec 31, 2019 $0.276
-0.83%
$-- $4,855
Dec 30, 2019 $0.279
-1.92%
$-- $3,939
Dec 29, 2019 $0.284
+1.01%
$-- $4,516
Dec 28, 2019 $0.281
-0.46%
$-- $3,608
Dec 27, 2019 $0.282
-0.13%
$-- $3,911
Dec 26, 2019 $0.283
+1.59%
$-- $3,419
Dec 25, 2019 $0.278
-1.60%
$-- $4,277
Dec 24, 2019 $0.283
-1.09%
$-- $3,669
Dec 23, 2019 $0.286
-0.95%
$-- $4,098
Dec 22, 2019 $0.288
+3.34%
$-- $4,322
Dec 21, 2019 $0.279
-0.70%
$-- $5,366
Dec 20, 2019 $0.281
+0.15%
$-- $4,234
Dec 19, 2019 $0.281
-1.71%
$-- $3,768